A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5.97
+1.19
5:35:06 PM
Euronext STAR Milan |
5.97 | +1.19 | 5:35:06 PM | 5.86 | 5.97 | 5.87 | ||
|
21.88
+0.09
5:35:28 PM
Euronext Milan |
21.88 | +0.09 | 5:35:28 PM | 21.78 | 22.16 | 22.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10.60
+1.44
10:10:12 AM
Euronext Growth Milan |
10.60 | +1.44 | 10:10:12 AM | 10.60 | 10.60 | 10.60 | ||
|
105.30
-0.94
9:09:51 AM
Global Equity Market |
105.30 | -0.94 | 9:09:51 AM | 105.30 | 105.80 | 105.80 | ||
|
3.02
-0.66
5:24:19 PM
Euronext Growth Milan |
3.02 | -0.66 | 5:24:19 PM | 3.02 | 3.02 | 3.02 | ||
|
1.48
-4.21
4:23:57 PM
Euronext Growth Milan |
1.48 | -4.21 | 4:23:57 PM | 1.475 | 1.48 | 1.48 | ||
|
5.66
+1.80
2:41:10 PM
Euronext Growth Milan |
5.66 | +1.80 | 2:41:10 PM | 5.66 | 5.66 | 5.66 | ||
|
7.825
+0.71
5:35:15 PM
Euronext STAR Milan |
7.825 | +0.71 | 5:35:15 PM | 7.75 | 7.95 | 7.78 | ||
|
181.20
+2.66
5:35:20 PM
Global Equity Market |
181.20 | +2.66 | 5:35:20 PM | 175.75 | 182.80 | 176.65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
95.94
+1.07
5:01:40 PM
Global Equity Market |
95.94 | +1.07 | 5:01:40 PM | 95.94 | 95.94 | 95.94 | ||
|
0.0888
-0.22
3:32:20 PM
Euronext Growth Milan |
0.0888 | -0.22 | 3:32:20 PM | 0.0854 | 0.0918 | 0.0918 | ||
|
4.46
-3.04
4:55:34 PM
Euronext Growth Milan |
4.46 | -3.04 | 4:55:34 PM | 4.30 | 4.46 | 4.44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
0.48 | 0.48 | 0.48 | |||||
|
25.40
+0.00
2:19:38 PM
Euronext Milan |
25.40 | +0.00 | 2:19:38 PM | 25.40 | 25.40 | 25.40 | ||
|
0.8405
-3.17
5:35:08 PM
Euronext Milan |
0.8405 | -3.17 | 5:35:08 PM | 0.832 | 0.878 | 0.865 |