A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.38
-1.08
5:10:55 PM
Euronext Growth Milan |
1.38 | -1.08 | 5:10:55 PM | 1.36 | 1.40 | 1.40 | ||
|
2.98
+0.00
5:01:56 PM
Euronext Growth Milan |
2.98 | +0.00 | 5:01:56 PM | 2.92 | 2.98 | 2.96 | ||
|
6.55
+0.00
5:35:07 PM
Euronext STAR Milan |
6.55 | +0.00 | 5:35:07 PM | 6.46 | 6.67 | 6.59 | ||
|
252.10
-0.90
5:29:14 PM
Global Equity Market |
252.10 | -0.90 | 5:29:14 PM | 250.80 | 256.30 | 255.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
87.20
+4.81
5:12:18 PM
Global Equity Market |
87.20 | +4.81 | 5:12:18 PM | 83.40 | 87.20 | 83.40 | ||
|
0.114
-3.39
5:35:29 PM
Euronext Growth Milan |
0.114 | -3.39 | 5:35:29 PM | 0.106 | 0.116 | 0.115 | ||
|
45.865
-2.48
3:42:13 PM
Global Equity Market |
45.865 | -2.48 | 3:42:13 PM | 45.865 | 45.865 | 45.865 | ||
|
0.69
-3.50
2:13:25 PM
Euronext Milan |
0.69 | -3.50 | 2:13:25 PM | 0.68 | 0.69 | 0.68 | ||
|
26.00
+1.36
2:50:03 PM
Euronext Milan |
26.00 | +1.36 | 2:50:03 PM | 26.00 | 26.00 | 26.00 | ||
|
3.57
+0.39
5:36:11 PM
Euronext Milan |
3.57 | +0.39 | 5:36:11 PM | 3.532 | 3.59 | 3.552 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.883
+1.26
5:35:17 PM
Euronext STAR Milan |
0.883 | +1.26 | 5:35:17 PM | 0.863 | 0.91 | 0.863 | ||
|
0.0091
+0.00
5:35:07 PM
Euronext STAR Milan |
0.0091 | +0.00 | 5:35:07 PM | 0.009 | 0.0115 | 0.0091 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7.97
+2.18
5:35:28 PM
Euronext Growth Milan |
7.97 | +2.18 | 5:35:28 PM | 7.70 | 7.98 | 7.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
53.32
-1.19
9:00:12 AM
Global Equity Market |
53.32 | -1.19 | 9:00:12 AM | 53.32 | 53.32 | 53.32 |