A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
278.00
-3.27
3:34:55 PM
Global Equity Market |
278.00 | -3.27 | 3:34:55 PM | 278.00 | 290.00 | 290.00 | ||
|
297.60
-1.33
3:41:49 PM
Global Equity Market |
297.60 | -1.33 | 3:41:49 PM | 297.60 | 297.60 | 297.60 | ||
|
3.56
+0.00
4:14:55 PM
Euronext Growth Milan |
3.56 | +0.00 | 4:14:55 PM | 3.56 | 3.63 | 3.63 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.426
-2.96
4:47:41 PM
Euronext Growth Milan |
0.426 | -2.96 | 4:47:41 PM | 0.41 | 0.444 | 0.444 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
349.50
-1.29
5:35:47 PM
Euronext Milan |
349.50 | -1.29 | 5:35:47 PM | 348.10 | 354.30 | 351.50 | ||
|
2.642
-1.34
5:35:29 PM
Euronext Milan |
2.642 | -1.34 | 5:35:29 PM | 2.64 | 2.694 | 2.65 | ||
|
34.37
+1.78
2:19:24 PM
Global Equity Market |
34.37 | +1.78 | 2:19:24 PM | 33.71 | 34.37 | 33.71 | ||
|
0.0124
+1.64
5:35:22 PM
Euronext Milan |
0.0124 | +1.64 | 5:35:22 PM | 0.0118 | 0.0134 | 0.013 | ||
|
7.20
+0.56
5:35:23 PM
Euronext STAR Milan |
7.20 | +0.56 | 5:35:23 PM | 7.10 | 7.30 | 7.16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10.74
-0.65
5:36:46 PM
Euronext STAR Milan |
10.74 | -0.65 | 5:36:46 PM | 10.71 | 10.90 | 10.79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.252
-3.08
5:17:59 PM
Euronext Growth Milan |
0.252 | -3.08 | 5:17:59 PM | 0.252 | 0.252 | 0.252 | ||
|
12.02
-0.37
5:35:12 PM
Euronext Milan |
12.02 | -0.37 | 5:35:12 PM | 11.89 | 12.15 | 12.055 | ||
|
6.34
+1.60
5:35:24 PM
Euronext STAR Milan |
6.34 | +1.60 | 5:35:24 PM | 6.30 | 6.48 | 6.32 |