A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
117.15
+2.40
3:57:59 PM
Global Equity Market |
117.15 | +2.40 | 3:57:59 PM | 117.15 | 117.15 | 117.15 | ||
|
1.13
+0.00
3:37:53 PM
Euronext Growth Milan |
1.13 | +0.00 | 3:37:53 PM | 1.13 | 1.15 | 1.15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.61
-2.40
5:15:37 PM
Euronext Growth Milan |
0.61 | -2.40 | 5:15:37 PM | 0.61 | 0.62 | 0.62 | ||
|
17.25
+0.17
10:57:19 AM
Global Equity Market |
17.25 | +0.17 | 10:57:19 AM | 17.25 | 17.25 | 17.25 | ||
|
5.23
+0.38
5:35:25 PM
Euronext Milan |
5.23 | +0.38 | 5:35:25 PM | 5.17 | 5.265 | 5.235 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.698
-0.64
5:38:37 PM
Euronext Milan |
9.698 | -0.64 | 5:38:37 PM | 9.667 | 9.768 | 9.768 | ||
|
0.734
-0.54
5:17:49 PM
Euronext Growth Milan |
0.734 | -0.54 | 5:17:49 PM | 0.712 | 0.738 | 0.714 | ||
|
5.45
+1.87
4:41:30 PM
Euronext Growth Milan |
5.45 | +1.87 | 4:41:30 PM | 5.40 | 5.50 | 5.40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.71
+2.39
4:51:07 PM
Euronext Milan |
4.71 | +2.39 | 4:51:07 PM | 4.62 | 4.74 | 4.68 | ||
|
27.14
-0.48
2:47:04 PM
Global Equity Market |
27.14 | -0.48 | 2:47:04 PM | 27.14 | 27.28 | 27.24 | ||
|
23.295
-2.08
5:37:27 PM
Euronext Milan |
23.295 | -2.08 | 5:37:27 PM | 23.02 | 23.66 | 23.59 | ||
|
5.61
+4.08
4:31:34 PM
Global Equity Market |
5.61 | +4.08 | 4:31:34 PM | 5.45 | 5.61 | 5.45 | ||
|
55.08
+10.43
5:35:03 PM
Global Equity Market |
55.08 | +10.43 | 5:35:03 PM | 52.88 | 55.63 | 53.73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
112.00
+2.75
3:39:02 PM
Global Equity Market |
112.00 | +2.75 | 3:39:02 PM | 112.00 | 112.00 | 112.00 | ||
|
95.96
-0.81
5:06:53 PM
Global Equity Market |
95.96 | -0.81 | 5:06:53 PM | 95.96 | 95.96 | 95.96 |