A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
32.96
-0.81
2:00:00 PM
Global Equity Market |
32.96 | -0.81 | 2:00:00 PM | 32.96 | 32.96 | 32.96 | ||
|
75.67
-0.13
9:45:12 AM
Global Equity Market |
75.67 | -0.13 | 9:45:12 AM | 75.67 | 75.67 | 75.67 | ||
|
21.20
+0.95
5:35:20 PM
Euronext STAR Milan |
21.20 | +0.95 | 5:35:20 PM | 20.90 | 21.50 | 21.00 | ||
|
44.47
-0.69
5:35:09 PM
Euronext Milan |
44.47 | -0.69 | 5:35:09 PM | 44.16 | 44.98 | 44.70 | ||
|
12.78
-1.24
5:35:23 PM
Euronext Milan |
12.78 | -1.24 | 5:35:23 PM | 12.70 | 13.26 | 12.92 | ||
|
3.00
-1.64
5:35:04 PM
Euronext Growth Milan |
3.00 | -1.64 | 5:35:04 PM | 2.79 | 3.05 | 2.94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.28
-0.71
5:35:02 PM
Euronext Milan |
0.28 | -0.71 | 5:35:02 PM | 0.28 | 0.285 | 0.2835 | ||
|
1.3385
+0.00
3:30:40 PM
Global Equity Market |
1.3385 | +0.00 | 3:30:40 PM | 1.3385 | 1.3385 | 1.3385 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.59
+0.00
4:06:45 PM
Euronext Growth Milan |
0.59 | +0.00 | 4:06:45 PM | 0.59 | 0.59 | 0.59 | ||
|
126.88
-1.92
4:00:01 PM
Global Equity Market |
126.88 | -1.92 | 4:00:01 PM | 126.58 | 126.88 | 126.58 | ||
|
1.33
+0.00
5:01:22 PM
Euronext Growth Milan |
1.33 | +0.00 | 5:01:22 PM | 1.33 | 1.33 | 1.33 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
42.335
+2.49
10:00:03 AM
Global Equity Market |
42.335 | +2.49 | 10:00:03 AM | 42.335 | 42.335 | 42.335 | ||
|
4.55
+0.00
10:26:28 AM
Euronext Growth Milan |
4.55 | +0.00 | 10:26:28 AM | 4.36 | 4.55 | 4.36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |