A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.206
+5.10
5:18:50 PM
Euronext Growth Milan |
0.206 | +5.10 | 5:18:50 PM | 0.198 | 0.206 | 0.198 | ||
|
0.262
+0.77
1:15:20 PM
Euronext Growth Milan |
0.262 | +0.77 | 1:15:20 PM | 0.262 | 0.262 | 0.262 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
33.21
-0.03
5:27:34 PM
Global Equity Market |
33.21 | -0.03 | 5:27:34 PM | 33.07 | 33.375 | 33.155 | ||
|
277.00
+0.18
9:47:56 AM
Global Equity Market |
277.00 | +0.18 | 9:47:56 AM | 277.00 | 277.00 | 277.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8.24
-0.72
5:35:15 PM
Global Equity Market |
8.24 | -0.72 | 5:35:15 PM | 8.23 | 8.33 | 8.28 | ||
|
55.24
+0.25
4:34:19 PM
Global Equity Market |
55.24 | +0.25 | 4:34:19 PM | 55.24 | 55.24 | 55.24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28.63
+2.03
4:47:48 PM
Global Equity Market |
28.63 | +2.03 | 4:47:48 PM | 28.33 | 28.63 | 28.36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
39.36
+1.55
3:43:20 PM
Global Equity Market |
39.36 | +1.55 | 3:43:20 PM | 39.36 | 39.36 | 39.36 | ||
|
75.60
-0.26
3:18:33 PM
Global Equity Market |
75.60 | -0.26 | 3:18:33 PM | 75.40 | 76.60 | 75.40 | ||
|
2.14
-1.83
5:35:09 PM
Euronext Milan |
2.14 | -1.83 | 5:35:09 PM | 2.14 | 2.19 | 2.18 | ||
|
26.50
+3.52
9:19:10 AM
Euronext Growth Milan |
26.50 | +3.52 | 9:19:10 AM | 25.70 | 26.50 | 25.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
76.58
+0.39
5:35:43 PM
Euronext Milan |
76.58 | +0.39 | 5:35:43 PM | 75.20 | 76.58 | 75.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12.36
+0.16
5:35:21 PM
Euronext STAR Milan |
12.36 | +0.16 | 5:35:21 PM | 12.24 | 12.58 | 12.24 |