A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.236
-2.48
4:55:18 PM
Euronext Growth Milan |
0.236 | -2.48 | 4:55:18 PM | 0.236 | 0.236 | 0.236 | ||
|
0.33
-4.62
2:36:50 PM
Euronext Growth Milan |
0.33 | -4.62 | 2:36:50 PM | 0.33 | 0.334 | 0.332 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
24.965
-1.40
5:29:35 PM
Global Equity Market |
24.965 | -1.40 | 5:29:35 PM | 24.70 | 25.32 | 25.29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7.40
-1.80
5:27:54 PM
Global Equity Market |
7.40 | -1.80 | 5:27:54 PM | 7.382 | 7.546 | 7.52 | ||
|
44.63
-0.13
11:49:43 AM
Global Equity Market |
44.63 | -0.13 | 11:49:43 AM | 44.33 | 44.63 | 44.63 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31.88
-0.25
5:01:55 PM
Global Equity Market |
31.88 | -0.25 | 5:01:55 PM | 31.47 | 31.88 | 31.74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
45.14
+1.44
3:49:43 PM
Global Equity Market |
45.14 | +1.44 | 3:49:43 PM | 44.92 | 45.30 | 45.30 | ||
|
54.89
-5.77
2:52:03 PM
Global Equity Market |
54.89 | -5.77 | 2:52:03 PM | 54.89 | 54.89 | 54.89 | ||
|
3.01
+1.35
5:35:27 PM
Euronext Milan |
3.01 | +1.35 | 5:35:27 PM | 2.90 | 3.09 | 2.99 | ||
|
23.00
+3.60
2:51:38 PM
Euronext Growth Milan |
23.00 | +3.60 | 2:51:38 PM | 23.00 | 23.20 | 23.20 | ||
|
1.60
+0.00
5:25:18 PM
Euronext Growth Milan |
1.60 | +0.00 | 5:25:18 PM | 1.60 | 1.60 | 1.60 | ||
|
178.06
+1.19
12:23:20 PM
Global Equity Market |
178.06 | +1.19 | 12:23:20 PM | 178.00 | 178.06 | 178.00 | ||
|
58.26
-1.62
5:35:24 PM
Euronext Milan |
58.26 | -1.62 | 5:35:24 PM | 58.26 | 59.50 | 59.20 | ||
|
-
-
-
Global Equity Market |