A-Z List

D

Name Last % Time Low High Opening    
D'Amico
STAR
0.096 -0.52 9:29:01 AM 0.0955 0.096 0.0957
Daimler
Global Equity Market
76.52 -0.55 9:38:40 AM 76.21 76.52 76.42
Danieli & C
MTA
24.40 -0.41 9:32:48 AM 24.25 24.55 24.55
Danieli & C Rsp
MTA
15.36 +0.13 9:39:55 AM 15.30 15.40 15.38
Danone
Global Equity Market
63.80 +0.98 9:09:37 AM 63.61 63.83 63.83
Datalogic
STAR
20.04 -0.69 9:20:41 AM 20.00 20.22 20.22
Dba Group
AIM Italia
De' Longhi
MTA
38.58 +0.10 9:40:02 AM 38.26 38.80 38.60
Dea Capital
STAR
Deutsche Bank
Global Equity Market
10.58 +0.38 9:19:47 AM 10.55 10.58 10.55
Deutsche Boerse
Global Equity Market
Deutsche Lufthansa
Global Equity Market
9.51 +0.21 9:38:38 AM 9.51 9.568 9.538
Deutsche Post
Global Equity Market
Deutsche Telekom
Global Equity Market
Dhh
AIM Italia
Diasorin
MTA
174.85 -0.91 9:40:02 AM 174.65 176.80 176.45
Digital Bros
STAR
24.42 -1.13 9:38:49 AM 24.42 24.86 24.86
Digital Magics
AIM Italia
Digital Value
AIM Italia
79.40 -0.63 9:32:31 AM 79.00 79.90 79.90
Digital360
AIM Italia
3.53 -0.56 9:33:19 AM 3.46 3.54 3.54

Italian Stock search list: letter D


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.