A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
7.175
-0.21
5:35:08 PM
Euronext STAR Milan |
7.175 | -0.21 | 5:35:08 PM | 7.165 | 7.325 | 7.25 | ||
|
22.48
+5.44
5:35:02 PM
Global Equity Market |
22.48 | +5.44 | 5:35:02 PM | 20.32 | 23.02 | 20.71 | ||
|
40.66
-1.67
10:14:58 AM
Global Equity Market |
40.66 | -1.67 | 10:14:58 AM | 40.66 | 40.66 | 40.66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
72.40
+1.05
5:35:01 PM
Euronext Milan |
72.40 | +1.05 | 5:35:01 PM | 69.30 | 75.25 | 70.70 | ||
|
49.60
+0.81
5:35:05 PM
Euronext Milan |
49.60 | +0.81 | 5:35:05 PM | 47.72 | 51.05 | 48.52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
200.50
-1.96
5:29:26 PM
Global Equity Market |
200.50 | -1.96 | 5:29:26 PM | 200.50 | 206.50 | 204.50 | ||
|
5.83
+0.17
5:35:09 PM
Euronext STAR Milan |
5.83 | +0.17 | 5:35:09 PM | 5.80 | 5.85 | 5.81 | ||
|
1.83
+1.11
4:53:20 PM
Euronext Growth Milan |
1.83 | +1.11 | 4:53:20 PM | 1.81 | 1.85 | 1.835 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.36
+2.11
2:59:18 PM
Euronext Growth Milan |
4.36 | +2.11 | 2:59:18 PM | 4.27 | 4.36 | 4.28 | ||
|
35.74
+0.68
5:35:16 PM
Euronext Milan |
35.74 | +0.68 | 5:35:16 PM | 34.78 | 35.74 | 34.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.96
-5.26
4:41:12 PM
Euronext Growth Milan |
3.96 | -5.26 | 4:41:12 PM | 3.96 | 4.04 | 4.04 | ||
|
502.60
-1.91
5:35:10 PM
Global Equity Market |
502.60 | -1.91 | 5:35:10 PM | 502.60 | 508.40 | 507.80 | ||
|
38.68
-0.46
5:20:09 PM
Global Equity Market |
38.68 | -0.46 | 5:20:09 PM | 38.68 | 39.69 | 38.76 | ||
|
349.00
-0.23
5:15:53 PM
Global Equity Market |
349.00 | -0.23 | 5:15:53 PM | 335.35 | 349.00 | 338.80 | ||
|
69.12
+0.00
1:23:36 PM
Global Equity Market |
69.12 | +0.00 | 1:23:36 PM | 66.77 | 69.12 | 67.12 | ||
|
-
-
-
Global Equity Market |