A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
6.965
-1.69
5:35:06 PM
Euronext STAR Milan |
6.965 | -1.69 | 5:35:06 PM | 6.905 | 7.15 | 7.14 | ||
|
17.44
-1.52
5:36:25 PM
Global Equity Market |
17.44 | -1.52 | 5:36:25 PM | 17.31 | 17.73 | 17.54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
180.60
+1.18
3:30:51 PM
Global Equity Market |
180.60 | +1.18 | 3:30:51 PM | 180.60 | 180.60 | 180.60 | ||
|
66.00
+0.15
5:35:00 PM
Euronext Milan |
66.00 | +0.15 | 5:35:00 PM | 65.25 | 66.55 | 66.15 | ||
|
44.20
-0.50
5:35:05 PM
Euronext Milan |
44.20 | -0.50 | 5:35:05 PM | 43.92 | 44.42 | 44.42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
226.00
+4.39
10:03:36 AM
Global Equity Market |
226.00 | +4.39 | 10:03:36 AM | 224.00 | 226.00 | 226.00 | ||
|
5.67
+0.35
5:35:25 PM
Euronext STAR Milan |
5.67 | +0.35 | 5:35:25 PM | 5.65 | 5.69 | 5.67 | ||
|
1.785
+10.53
5:20:14 PM
Euronext Growth Milan |
1.785 | +10.53 | 5:20:14 PM | 1.68 | 1.805 | 1.70 | ||
|
161.25
+2.45
3:34:29 PM
Global Equity Market |
161.25 | +2.45 | 3:34:29 PM | 158.80 | 161.25 | 158.80 | ||
|
4.20
+0.24
2:02:48 PM
Euronext Growth Milan |
4.20 | +0.24 | 2:02:48 PM | 4.18 | 4.23 | 4.20 | ||
|
41.74
+1.21
5:35:08 PM
Euronext Milan |
41.74 | +1.21 | 5:35:08 PM | 41.02 | 41.74 | 41.16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.08
+2.67
3:37:50 PM
Euronext Growth Milan |
3.08 | +2.67 | 3:37:50 PM | 2.98 | 3.08 | 2.98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36.98
-0.62
4:40:49 PM
Global Equity Market |
36.98 | -0.62 | 4:40:49 PM | 36.98 | 36.98 | 36.98 | ||
|
383.70
-5.53
5:35:18 PM
Global Equity Market |
383.70 | -5.53 | 5:35:18 PM | 377.00 | 400.60 | 394.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |