A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
8.31
-0.12
5:35:26 PM
Euronext STAR Milan |
8.31 | -0.12 | 5:35:26 PM | 8.025 | 8.36 | 8.21 | ||
|
9.332
-7.92
5:35:19 PM
Global Equity Market |
9.332 | -7.92 | 5:35:19 PM | 9.316 | 11.12 | 10.405 | ||
|
42.90
+3.82
3:49:07 PM
Global Equity Market |
42.90 | +3.82 | 3:49:07 PM | 42.78 | 43.26 | 42.78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
53.65
+1.42
5:35:59 PM
Euronext Milan |
53.65 | +1.42 | 5:35:59 PM | 52.40 | 54.10 | 53.10 | ||
|
37.60
+2.90
5:35:28 PM
Euronext Milan |
37.60 | +2.90 | 5:35:28 PM | 36.88 | 37.88 | 36.88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.285
-0.77
5:03:45 PM
Euronext Growth Milan |
1.285 | -0.77 | 5:03:45 PM | 1.245 | 1.30 | 1.295 | ||
|
164.35
-1.41
3:46:14 PM
Global Equity Market |
164.35 | -1.41 | 3:46:14 PM | 164.35 | 166.55 | 166.55 | ||
|
4.20
+0.72
5:35:07 PM
Euronext Growth Milan |
4.20 | +0.72 | 5:35:07 PM | 4.18 | 4.20 | 4.19 | ||
|
46.34
+1.05
5:35:13 PM
Euronext Milan |
46.34 | +1.05 | 5:35:13 PM | 45.30 | 46.80 | 46.30 | ||
|
80.12
-0.69
3:31:07 PM
Global Equity Market |
80.12 | -0.69 | 3:31:07 PM | 80.12 | 80.16 | 80.16 | ||
|
1.74
-4.40
12:59:55 PM
Euronext Growth Milan |
1.74 | -4.40 | 12:59:55 PM | 1.70 | 1.80 | 1.79 | ||
|
612.40
-1.32
11:07:43 AM
Global Equity Market |
612.40 | -1.32 | 11:07:43 AM | 612.40 | 612.40 | 612.40 | ||
|
36.78
-0.68
5:35:18 PM
Global Equity Market |
36.78 | -0.68 | 5:35:18 PM | 36.78 | 36.78 | 36.78 | ||
|
299.20
-3.81
5:35:17 PM
Global Equity Market |
299.20 | -3.81 | 5:35:17 PM | 294.70 | 310.95 | 309.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.256
-3.76
9:13:34 AM
Euronext Growth Milan |
0.256 | -3.76 | 9:13:34 AM | 0.256 | 0.27 | 0.27 |