A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
13.24
+0.00
5:35:17 PM
Euronext STAR Milan |
13.24 | +0.00 | 5:35:17 PM | 13.04 | 13.40 | 13.24 | ||
|
4.25
+2.48
9:14:35 AM
Global Equity Market |
4.25 | +2.48 | 9:14:35 AM | 4.196 | 4.56 | 4.56 | ||
|
28.30
-0.18
5:35:13 PM
Euronext Milan |
28.30 | -0.18 | 5:35:13 PM | 28.30 | 28.45 | 28.35 | ||
|
2.00
+2.04
4:43:28 PM
Euronext Growth Milan |
2.00 | +2.04 | 4:43:28 PM | 1.98 | 2.00 | 1.98 | ||
|
4.90
+0.82
5:35:04 PM
Euronext Growth Milan |
4.90 | +0.82 | 5:35:04 PM | 4.85 | 4.90 | 4.85 | ||
|
7.85
-1.87
4:14:26 PM
Euronext Growth Milan |
7.85 | -1.87 | 4:14:26 PM | 7.85 | 7.85 | 7.85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
112.40
+0.23
4:40:05 PM
Global Equity Market |
112.40 | +0.23 | 4:40:05 PM | 112.40 | 116.06 | 116.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
365.55
-7.50
2:49:11 PM
Global Equity Market |
365.55 | -7.50 | 2:49:11 PM | 365.55 | 369.15 | 369.15 | ||
|
189.16
-2.60
3:44:30 PM
Global Equity Market |
189.16 | -2.60 | 3:44:30 PM | 189.16 | 189.16 | 189.16 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
2.82
-1.12
5:35:21 PM
Euronext STAR Milan |
2.82 | -1.12 | 5:35:21 PM | 2.78 | 2.898 | 2.882 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21.30
+1.43
9:21:02 AM
Global Equity Market |
21.30 | +1.43 | 9:21:02 AM | 21.30 | 21.30 | 21.30 | ||
|
4.00
+3.90
5:35:19 PM
Euronext Growth Milan |
4.00 | +3.90 | 5:35:19 PM | 3.78 | 4.00 | 3.87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29.765
-1.34
5:17:07 PM
Global Equity Market |
29.765 | -1.34 | 5:17:07 PM | 29.765 | 29.765 | 29.765 |