Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
343,40
+1,07
14.31.53
Global Equity Market |
343,40 | +1,07 | 14.31.53 | 343,40 | 347,90 | 347,90 | ||
|
2,455
+0,82
16.21.15
Euronext STAR Milan |
2,455 | +0,82 | 16.21.15 | 2,42 | 2,47 | 2,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67,30
+1,48
16.14.15
Global Equity Market |
67,30 | +1,48 | 16.14.15 | 67,30 | 67,30 | 67,30 | ||
|
0,76
-0,52
10.57.54
Euronext Milan |
0,76 | -0,52 | 10.57.54 | 0,744 | 0,762 | 0,762 | ||
|
9,03
+1,35
16.18.35
Euronext Milan |
9,03 | +1,35 | 16.18.35 | 8,89 | 9,28 | 8,95 | ||
|
2,32
+2,20
15.58.44
Euronext Milan |
2,32 | +2,20 | 15.58.44 | 2,25 | 2,32 | 2,26 | ||
|
5,612
+1,74
16.22.39
Euronext Milan |
5,612 | +1,74 | 16.22.39 | 5,466 | 5,62 | 5,476 | ||
|
-
-
-
Global Equity Market |
||||||||
|
177,90
-0,20
9.59.31
Global Equity Market |
177,90 | -0,20 | 9.59.31 | 177,90 | 177,90 | 177,90 | ||
|
30,55
+3,04
16.22.11
Euronext STAR Milan |
30,55 | +3,04 | 16.22.11 | 29,35 | 30,65 | 29,90 | ||
|
25,50
-3,04
14.30.20
Global Equity Market |
25,50 | -3,04 | 14.30.20 | 25,50 | 25,94 | 25,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,99
-0,33
15.39.31
Euronext Growth Milan |
2,99 | -0,33 | 15.39.31 | 2,96 | 3,00 | 2,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
799,40
+1,58
13.17.59
Global Equity Market |
799,40 | +1,58 | 13.17.59 | 797,00 | 800,40 | 797,00 |
Listino titoli A-Z