Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,776
-1,77
17.04.15
Euronext Growth Milan |
0,776 | -1,77 | 17.04.15 | 0,776 | 0,79 | 0,79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,77
+0,62
17.35.22
Global Equity Market |
9,77 | +0,62 | 17.35.22 | 9,70 | 9,83 | 9,75 | ||
|
175,75
+1,74
12.12.20
Global Equity Market |
175,75 | +1,74 | 12.12.20 | 175,75 | 175,75 | 175,75 | ||
|
16,445
-3,83
16.35.23
Global Equity Market |
16,445 | -3,83 | 16.35.23 | 16,445 | 17,24 | 17,01 | ||
|
2,02
+2,02
17.35.22
Euronext Growth Milan |
2,02 | +2,02 | 17.35.22 | 1,925 | 2,05 | 1,99 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
46,00
+0,02
15.51.34
Global Equity Market |
46,00 | +0,02 | 15.51.34 | 46,00 | 46,00 | 46,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
245,80
+6,27
16.43.23
Global Equity Market |
245,80 | +6,27 | 16.43.23 | 237,30 | 254,30 | 237,30 | ||
|
146,52
-4,31
17.25.10
Global Equity Market |
146,52 | -4,31 | 17.25.10 | 142,70 | 151,34 | 149,60 | ||
|
73,00
+0,30
9.29.44
Global Equity Market |
73,00 | +0,30 | 9.29.44 | 73,00 | 73,00 | 73,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,75
+0,00
17.35.07
Euronext Growth Milan |
1,75 | +0,00 | 17.35.07 | 1,72 | 1,89 | 1,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
43,50
+5,33
17.35.02
Euronext Milan |
43,50 | +5,33 | 17.35.02 | 43,00 | 45,30 | 45,30 | ||
|
1.287,00
-1,61
12.46.39
Global Equity Market |
1.287,00 | -1,61 | 12.46.39 | 1.287,00 | 1.287,00 | 1.287,00 | ||
|
33,95
-0,59
17.29.45
Global Equity Market |
33,95 | -0,59 | 17.29.45 | 33,67 | 34,03 | 33,86 |
Listino titoli A-Z