Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,582
+3,01
17.35.27
Euronext Milan |
0,582 | +3,01 | 17.35.27 | 0,565 | 0,584 | 0,565 | ||
|
6,68
-1,76
14.38.28
Euronext Growth Milan |
6,68 | -1,76 | 14.38.28 | 6,64 | 6,76 | 6,76 | ||
|
45,10
+0,35
17.35.13
Global Equity Market |
45,10 | +0,35 | 17.35.13 | 44,76 | 45,10 | 44,975 | ||
|
54,50
-0,27
15.37.51
Global Equity Market |
54,50 | -0,27 | 15.37.51 | 54,50 | 54,50 | 54,50 | ||
|
6,08
-0,33
17.35.09
Euronext Milan |
6,08 | -0,33 | 17.35.09 | 6,08 | 6,10 | 6,08 | ||
|
2,38
-4,03
17.36.32
Euronext Growth Milan |
2,38 | -4,03 | 17.36.32 | 2,38 | 2,47 | 2,47 | ||
|
0,10
-1,48
17.14.46
Euronext Milan |
0,10 | -1,48 | 17.14.46 | 0,098 | 0,1015 | 0,098 | ||
|
1,25
-1,96
17.35.04
Euronext Growth Milan |
1,25 | -1,96 | 17.35.04 | 1,25 | 1,32 | 1,295 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,50
-2,17
14.40.53
Euronext Growth Milan |
4,50 | -2,17 | 14.40.53 | 4,50 | 4,50 | 4,50 | ||
|
11,69
-0,34
17.35.08
Global Equity Market |
11,69 | -0,34 | 17.35.08 | 11,585 | 11,77 | 11,61 | ||
|
4,28
+0,12
10.31.41
Global Equity Market |
4,28 | +0,12 | 10.31.41 | 4,28 | 4,28 | 4,28 | ||
|
6,30
+0,00
9.00.16
Euronext Growth Milan |
6,30 | +0,00 | 9.00.16 | 6,30 | 6,30 | 6,30 | ||
|
213,50
+8,09
17.26.39
Global Equity Market |
213,50 | +8,09 | 17.26.39 | 198,80 | 213,70 | 200,30 | ||
|
82,25
+1,87
11.53.41
Global Equity Market |
82,25 | +1,87 | 11.53.41 | 82,25 | 82,25 | 82,25 | ||
|
3,50
+0,29
17.35.24
Euronext Growth Milan |
3,50 | +0,29 | 17.35.24 | 3,44 | 3,51 | 3,51 | ||
|
37,19
+1,32
17.23.26
Global Equity Market |
37,19 | +1,32 | 17.23.26 | 36,755 | 37,19 | 36,755 | ||
|
33,30
-0,89
17.35.18
Euronext Milan |
33,30 | -0,89 | 17.35.18 | 33,30 | 33,70 | 33,50 | ||
|
13,30
+1,99
15.09.20
Global Equity Market |
13,30 | +1,99 | 15.09.20 | 13,25 | 13,30 | 13,25 |
Listino titoli A-Z