Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
284,90
+1,42
17.35.02
Global Equity Market |
284,90 | +1,42 | 17.35.02 | 284,90 | 286,50 | 286,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
161,05
-1,20
13.25.30
Global Equity Market |
161,05 | -1,20 | 13.25.30 | 161,05 | 161,05 | 161,05 | ||
|
424,20
+1,58
16.55.21
Global Equity Market |
424,20 | +1,58 | 16.55.21 | 410,70 | 436,90 | 417,50 | ||
|
238,30
+1,97
16.47.59
Global Equity Market |
238,30 | +1,97 | 16.47.59 | 238,30 | 238,30 | 238,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,928
+3,03
15.24.24
Global Equity Market |
12,928 | +3,03 | 15.24.24 | 12,928 | 13,05 | 13,05 | ||
|
0,697
-0,29
17.35.09
Euronext Milan |
0,697 | -0,29 | 17.35.09 | 0,693 | 0,699 | 0,696 | ||
|
10,15
+1,00
17.24.10
Euronext Growth Milan |
10,15 | +1,00 | 17.24.10 | 9,98 | 10,20 | 9,98 | ||
|
77,35
-4,86
17.24.13
Global Equity Market |
77,35 | -4,86 | 17.24.13 | 77,35 | 80,50 | 80,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
71,09
+1,34
16.53.20
Global Equity Market |
71,09 | +1,34 | 16.53.20 | 71,09 | 72,30 | 71,75 | ||
|
105,80
+1,30
17.35.09
Global Equity Market |
105,80 | +1,30 | 17.35.09 | 104,64 | 105,80 | 104,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
8,78
+0,86
9.00.00
Global Equity Market |
8,78 | +0,86 | 9.00.00 | 8,78 | 8,78 | 8,78 | ||
|
0,145
-1,69
16.34.10
Euronext Milan |
0,145 | -1,69 | 16.34.10 | 0,144 | 0,147 | 0,147 | ||
|
0,80
-1,23
12.39.13
Euronext Growth Milan |
0,80 | -1,23 | 12.39.13 | 0,80 | 0,80 | 0,80 | ||
|
8,43
+2,80
16.38.48
Global Equity Market |
8,43 | +2,80 | 16.38.48 | 8,32 | 8,57 | 8,33 |
Listino titoli A-Z