A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
155.10
+0.75
3:37:10 PM
Global Equity Market |
155.10 | +0.75 | 3:37:10 PM | 154.00 | 155.60 | 155.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
217.50
+0.42
3:40:58 PM
Global Equity Market |
217.50 | +0.42 | 3:40:58 PM | 216.40 | 219.00 | 218.05 | ||
|
179.34
+0.13
3:46:19 PM
Global Equity Market |
179.34 | +0.13 | 3:46:19 PM | 179.32 | 183.70 | 181.32 | ||
|
23.80
+0.00
2:31:58 PM
Euronext Growth Milan |
23.80 | +0.00 | 2:31:58 PM | 22.90 | 23.80 | 23.40 | ||
|
0.0752
-2.84
3:33:08 PM
Euronext Milan |
0.0752 | -2.84 | 3:33:08 PM | 0.0726 | 0.0762 | 0.0758 | ||
|
0.047
-26.33
3:48:05 PM
Euronext Milan |
0.047 | -26.33 | 3:48:05 PM | 0.0402 | 0.0698 | 0.0698 | ||
|
0.2645
-1.12
2:57:20 PM
Euronext Milan |
0.2645 | -1.12 | 2:57:20 PM | 0.2615 | 0.273 | 0.268 | ||
|
27.255
-1.07
11:56:29 AM
Global Equity Market |
27.255 | -1.07 | 11:56:29 AM | 27.255 | 27.255 | 27.255 | ||
|
11.75
-1.67
3:41:52 PM
Euronext STAR Milan |
11.75 | -1.67 | 3:41:52 PM | 11.65 | 12.25 | 12.00 | ||
|
205.20
-1.91
3:37:26 PM
Global Equity Market |
205.20 | -1.91 | 3:37:26 PM | 205.20 | 211.20 | 208.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
38.03
-1.76
12:10:59 PM
Global Equity Market |
38.03 | -1.76 | 12:10:59 PM | 37.77 | 38.05 | 37.87 | ||
|
11.90
-0.17
12:54:34 PM
Global Equity Market |
11.90 | -0.17 | 12:54:34 PM | 11.87 | 12.10 | 12.10 |