A-Z List

A

Name Last % Time Low High Opening    
Algowatt 0.396 +0.00 5:35:44 PM 0.391 0.397 0.393
Alkemy 6.08 +0.33 5:35:11 PM 5.96 6.10 6.02
Allianz 186.50 +0.92 5:25:06 PM 182.00 186.50 183.00
Alphabet Classe A 1,317.60 -4.80 5:28:56 PM 1,302.80 1,341.80 1,335.00
Alphabet Classe C 1,310.00 -5.40 5:01:41 PM 1,308.00 1,337.40 1,337.40
Amazon 2,693.50 -8.10 5:35:12 PM 2,590.00 2,857.50 2,849.50
Ambienthesis 0.548 -1.08 5:35:05 PM 0.546 0.568 0.55
Ambromobiliare
217.25    -1.92    4:34:23 PM
  
Amgen
217.25 -1.92 4:34:23 PM 215.50 222.40 222.40
1.68    -0.30    1:00:15 PM
  
Amm
1.68 -0.30 1:00:15 PM 1.68 1.685 1.685
Amplifon 24.97 -1.30 5:35:34 PM 24.80 25.22 25.00
Anheuser-Busch 46.215 -0.89 12:22:10 PM 46.205 46.215 46.205
Anima Holding 4.036 +0.10 5:35:13 PM 3.958 4.042 4.00
Antares Vision 11.25 -3.02 5:35:58 PM 11.20 11.70 11.70
334.60    -4.71    5:28:57 PM
  
Apple
334.60 -4.71 5:28:57 PM 329.40 349.45 349.45
Aquafil 3.795 +0.00 5:35:26 PM 3.705 3.795 3.74
Arterra Bioscience 3.00 -1.64 9:13:38 AM 3.00 3.00 3.00
Ascopiave 3.54 -0.42 5:35:45 PM 3.445 3.595 3.525
Askoll Eva 1.91 +0.79 4:37:17 PM 1.86 1.91 1.86
341.30    -3.04    4:45:39 PM
  
Asml
341.30 -3.04 4:45:39 PM 339.50 347.50 347.50
15 Minutes Delayed Data

Italian Stock search list: letter A


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.