A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
94.05
+1.35
3:46:34 PM
Global Equity Market |
94.05 | +1.35 | 3:46:34 PM | 94.05 | 94.05 | 94.05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
177.00
-0.08
4:47:16 PM
Global Equity Market |
177.00 | -0.08 | 4:47:16 PM | 176.95 | 180.60 | 177.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
215.85
+0.70
5:35:01 PM
Global Equity Market |
215.85 | +0.70 | 5:35:01 PM | 212.35 | 215.85 | 213.65 | ||
|
532.70
+6.88
5:35:26 PM
Global Equity Market |
532.70 | +6.88 | 5:35:26 PM | 497.10 | 537.00 | 510.80 | ||
|
5.42
-1.40
5:35:12 PM
Euronext Growth Milan |
5.42 | -1.40 | 5:35:12 PM | 5.10 | 5.497 | 5.497 | ||
|
0.828
+0.00
4:54:55 PM
Euronext Milan |
0.828 | +0.00 | 4:54:55 PM | 0.81 | 0.828 | 0.81 | ||
|
0.102
-3.32
5:35:22 PM
Euronext Milan |
0.102 | -3.32 | 5:35:22 PM | 0.102 | 0.1055 | 0.105 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.06
+0.22
5:35:06 PM
Euronext STAR Milan |
9.06 | +0.22 | 5:35:06 PM | 9.06 | 9.26 | 9.16 | ||
|
112.15
-1.19
2:15:30 PM
Global Equity Market |
112.15 | -1.19 | 2:15:30 PM | 112.15 | 113.70 | 113.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
79.15
+0.06
9:00:23 AM
Global Equity Market |
79.15 | +0.06 | 9:00:23 AM | 79.15 | 79.15 | 79.15 | ||
|
155.30
-3.51
3:35:02 PM
Global Equity Market |
155.30 | -3.51 | 3:35:02 PM | 155.30 | 157.85 | 157.85 | ||
|
35.44
+0.43
4:57:23 PM
Global Equity Market |
35.44 | +0.43 | 4:57:23 PM | 35.33 | 35.44 | 35.33 | ||
|
14.12
-2.59
4:35:09 PM
Global Equity Market |
14.12 | -2.59 | 4:35:09 PM | 14.05 | 14.655 | 14.50 |