A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
20.00
-1.96
9:02:21 AM
Global Equity Market |
20.00 | -1.96 | 9:02:21 AM | 20.00 | 20.00 | 20.00 | ||
|
132.00
-1.46
3:09:36 PM
Global Equity Market |
132.00 | -1.46 | 3:09:36 PM | 128.90 | 133.35 | 128.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
204.35
-1.90
5:20:46 PM
Global Equity Market |
204.35 | -1.90 | 5:20:46 PM | 203.90 | 208.10 | 208.10 | ||
|
174.56
-2.62
5:35:08 PM
Global Equity Market |
174.56 | -2.62 | 5:35:08 PM | 171.64 | 178.96 | 178.96 | ||
|
18.70
+5.06
5:19:17 PM
Euronext Growth Milan |
18.70 | +5.06 | 5:19:17 PM | 17.05 | 18.80 | 17.25 | ||
|
0.086
+0.23
4:09:18 PM
Euronext Milan |
0.086 | +0.23 | 4:09:18 PM | 0.0858 | 0.086 | 0.0858 | ||
|
0.204
+0.00
4:51:51 PM
Euronext Milan |
0.204 | +0.00 | 4:51:51 PM | 0.1976 | 0.22 | 0.215 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.20
-2.34
5:35:05 PM
Euronext STAR Milan |
9.20 | -2.34 | 5:35:05 PM | 9.20 | 9.50 | 9.42 | ||
|
162.25
-4.73
5:35:25 PM
Global Equity Market |
162.25 | -4.73 | 5:35:25 PM | 161.50 | 169.10 | 168.85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
39.90
-0.84
5:03:08 PM
Global Equity Market |
39.90 | -0.84 | 5:03:08 PM | 39.90 | 40.01 | 40.01 | ||
|
8.742
-4.21
5:29:50 PM
Global Equity Market |
8.742 | -4.21 | 5:29:50 PM | 8.74 | 8.90 | 8.90 | ||
|
254.00
+0.12
2:55:26 PM
Global Equity Market |
254.00 | +0.12 | 2:55:26 PM | 254.00 | 254.00 | 254.00 |