A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
111.70
+3.14
4:11:37 PM
Global Equity Market |
111.70 | +3.14 | 4:11:37 PM | 110.90 | 111.70 | 110.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24.90
-1.89
11:56:39 AM
Global Equity Market |
24.90 | -1.89 | 11:56:39 AM | 24.84 | 24.92 | 24.84 | ||
|
159.30
-1.55
4:13:35 PM
Global Equity Market |
159.30 | -1.55 | 4:13:35 PM | 158.70 | 160.75 | 159.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
222.90
-3.59
4:11:52 PM
Global Equity Market |
222.90 | -3.59 | 4:11:52 PM | 222.00 | 227.60 | 226.50 | ||
|
422.00
+3.57
4:22:45 PM
Global Equity Market |
422.00 | +3.57 | 4:22:45 PM | 414.00 | 423.00 | 414.10 | ||
|
18.70
-0.53
2:57:05 PM
Euronext Growth Milan |
18.70 | -0.53 | 2:57:05 PM | 18.20 | 18.80 | 18.80 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0.1565
+0.97
1:36:59 PM
Euronext Milan |
0.1565 | +0.97 | 1:36:59 PM | 0.151 | 0.1565 | 0.1565 | ||
|
26.90
+0.75
12:05:42 PM
Global Equity Market |
26.90 | +0.75 | 12:05:42 PM | 26.90 | 26.90 | 26.90 | ||
|
10.00
+0.20
4:12:56 PM
Euronext STAR Milan |
10.00 | +0.20 | 4:12:56 PM | 9.96 | 10.10 | 10.00 | ||
|
168.25
+0.81
4:17:09 PM
Global Equity Market |
168.25 | +0.81 | 4:17:09 PM | 168.25 | 170.00 | 169.75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
72.85
-0.21
2:19:46 PM
Global Equity Market |
72.85 | -0.21 | 2:19:46 PM | 72.85 | 72.85 | 72.85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31.86
-1.18
3:46:53 PM
Global Equity Market |
31.86 | -1.18 | 3:46:53 PM | 31.86 | 35.40 | 35.40 | ||
|
12.43
+1.02
12:38:27 PM
Global Equity Market |
12.43 | +1.02 | 12:38:27 PM | 12.43 | 12.43 | 12.43 |