A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
27.26
+0.52
12:02:14 PM
Global Equity Market |
27.26 | +0.52 | 12:02:14 PM | 27.26 | 27.26 | 27.26 | ||
|
9.95
+0.95
5:08:16 PM
Global Equity Market |
9.95 | +0.95 | 5:08:16 PM | 9.56 | 10.02 | 9.584 | ||
|
-
-
-
Global Equity Market |
||||||||
|
149.70
-1.38
1:41:43 PM
Global Equity Market |
149.70 | -1.38 | 1:41:43 PM | 149.70 | 149.70 | 149.70 | ||
|
159.84
-0.65
5:23:24 PM
Global Equity Market |
159.84 | -0.65 | 5:23:24 PM | 159.40 | 160.76 | 159.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20.60
+1.98
4:20:14 PM
Euronext Growth Milan |
20.60 | +1.98 | 4:20:14 PM | 19.80 | 20.60 | 19.90 | ||
|
33.645
-0.68
4:00:03 PM
Global Equity Market |
33.645 | -0.68 | 4:00:03 PM | 33.295 | 33.645 | 33.30 | ||
|
17.50
+0.11
5:35:00 PM
Euronext Milan |
17.50 | +0.11 | 5:35:00 PM | 17.22 | 17.50 | 17.30 | ||
|
2.66
+6.40
5:35:12 PM
Euronext Growth Milan |
2.66 | +6.40 | 5:35:12 PM | 2.45 | 2.67 | 2.51 | ||
|
0.476
-9.51
5:35:18 PM
Euronext Growth Milan |
0.476 | -9.51 | 5:35:18 PM | 0.476 | 0.524 | 0.524 | ||
|
0.2425
+1.04
2:58:45 PM
Euronext Milan |
0.2425 | +1.04 | 2:58:45 PM | 0.2335 | 0.2425 | 0.235 | ||
|
11.05
+0.00
5:26:20 PM
Euronext STAR Milan |
11.05 | +0.00 | 5:26:20 PM | 10.95 | 11.15 | 11.00 | ||
|
1.56
-0.32
4:23:26 PM
Euronext Growth Milan |
1.56 | -0.32 | 4:23:26 PM | 1.535 | 1.56 | 1.535 | ||
|
263.20
+0.27
5:23:35 PM
Global Equity Market |
263.20 | +0.27 | 5:23:35 PM | 259.80 | 263.40 | 260.50 | ||
|
4.40
-0.90
5:35:06 PM
Euronext Growth Milan |
4.40 | -0.90 | 5:35:06 PM | 4.35 | 4.50 | 4.41 | ||
|
144.80
-1.15
5:35:08 PM
Global Equity Market |
144.80 | -1.15 | 5:35:08 PM | 143.02 | 146.52 | 145.00 | ||
|
146.28
-1.07
5:35:06 PM
Global Equity Market |
146.28 | -1.07 | 5:35:06 PM | 145.70 | 148.18 | 148.18 |