A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
16.12
-2.83
4:37:38 PM
Global Equity Market |
16.12 | -2.83 | 4:37:38 PM | 15.84 | 16.12 | 15.84 | ||
|
181.35
+1.74
5:35:01 PM
Global Equity Market |
181.35 | +1.74 | 5:35:01 PM | 177.30 | 181.35 | 178.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
175.46
+2.38
4:46:42 PM
Global Equity Market |
175.46 | +2.38 | 4:46:42 PM | 170.62 | 176.00 | 171.46 | ||
|
451.70
-0.81
5:35:28 PM
Global Equity Market |
451.70 | -0.81 | 5:35:28 PM | 445.00 | 458.80 | 456.80 | ||
|
18.00
-1.64
5:35:08 PM
Euronext Growth Milan |
18.00 | -1.64 | 5:35:08 PM | 16.60 | 18.40 | 18.40 | ||
|
0.818
-3.76
12:05:09 PM
Euronext Milan |
0.818 | -3.76 | 12:05:09 PM | 0.818 | 0.845 | 0.818 | ||
|
0.171
-3.66
5:35:18 PM
Euronext Milan |
0.171 | -3.66 | 5:35:18 PM | 0.1635 | 0.175 | 0.17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.42
+0.64
5:35:12 PM
Euronext STAR Milan |
9.42 | +0.64 | 5:35:12 PM | 9.24 | 9.42 | 9.24 | ||
|
124.10
+3.46
5:35:17 PM
Global Equity Market |
124.10 | +3.46 | 5:35:17 PM | 118.55 | 124.20 | 120.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66.48
-2.52
11:50:35 AM
Global Equity Market |
66.48 | -2.52 | 11:50:35 AM | 66.48 | 66.48 | 66.48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
69.85
+0.65
4:34:18 PM
Global Equity Market |
69.85 | +0.65 | 4:34:18 PM | 69.85 | 69.85 | 69.85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35.12
+0.03
5:35:03 PM
Global Equity Market |
35.12 | +0.03 | 5:35:03 PM | 35.12 | 35.53 | 35.53 | ||
|
13.89
-0.07
5:29:40 PM
Global Equity Market |
13.89 | -0.07 | 5:29:40 PM | 12.33 | 13.955 | 12.515 |