A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
18.19
+0.50
1:32:16 PM
Global Equity Market |
18.19 | +0.50 | 1:32:16 PM | 18.19 | 18.19 | 18.19 | ||
|
163.20
+1.40
3:04:05 PM
Global Equity Market |
163.20 | +1.40 | 3:04:05 PM | 162.40 | 164.00 | 164.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
217.60
-3.95
5:35:28 PM
Global Equity Market |
217.60 | -3.95 | 5:35:28 PM | 217.60 | 225.50 | 222.35 | ||
|
420.45
-6.78
5:35:04 PM
Global Equity Market |
420.45 | -6.78 | 5:35:04 PM | 419.80 | 440.15 | 439.55 | ||
|
22.00
+1.85
5:35:25 PM
Euronext Growth Milan |
22.00 | +1.85 | 5:35:25 PM | 20.60 | 22.00 | 20.60 | ||
|
0.809
-6.69
5:35:21 PM
Euronext Milan |
0.809 | -6.69 | 5:35:21 PM | 0.809 | 0.809 | 0.809 | ||
|
0.146
-3.31
5:35:06 PM
Euronext Milan |
0.146 | -3.31 | 5:35:06 PM | 0.146 | 0.1575 | 0.1575 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.12
-0.65
5:35:13 PM
Euronext STAR Milan |
9.12 | -0.65 | 5:35:13 PM | 9.10 | 9.26 | 9.20 | ||
|
164.30
-6.11
5:29:50 PM
Global Equity Market |
164.30 | -6.11 | 5:29:50 PM | 164.00 | 173.75 | 172.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
11.315
-0.88
5:29:50 PM
Global Equity Market |
11.315 | -0.88 | 5:29:50 PM | 10.98 | 11.32 | 11.185 |