On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

A

Name Last % Time Low High Opening    
Alfio Bardolla 1.72 -0.58 4:21:56 PM 1.72 1.73 1.73
Alkemy 10.70 -1.83 5:35:16 PM 10.70 10.95 10.95
Allianz 217.05 +0.21 4:26:52 PM 216.80 217.20 216.85
Alphabet Classe A 1,220.60 +0.71 5:05:52 PM 1,204.60 1,221.80 1,212.00
Alphabet Classe C 1,208.00 -0.28 9:04:04 AM 1,208.00 1,208.00 1,208.00
Amazon 1,583.60 +0.18 5:21:24 PM 1,575.20 1,593.40 1,586.20
Ambienthesis 0.479 +1.48 5:35:13 PM 0.47 0.489 0.47
Ambromobiliare 3.78 +0.00 12:54:42 PM 3.78 3.78 3.78
211.40    +0.69    2:37:55 PM
  
Amgen
211.40 +0.69 2:37:55 PM 211.00 211.40 211.00
3.11    -0.96    3:58:18 PM
  
Amm
3.11 -0.96 3:58:18 PM 3.04 3.11 3.10
Amplifon 25.78 -1.60 5:35:11 PM 25.66 26.28 26.20
Anheuser-Busch 71.32 -0.52 12:00:57 PM 71.32 71.32 71.32
Anima Holding 4.656 -0.77 5:35:31 PM 4.638 4.744 4.704
Antares Vision 10.60 +1.81 5:35:38 PM 10.34 10.644 10.34
241.60    -0.84    5:35:00 PM
  
Apple
241.60 -0.84 5:35:00 PM 241.60 244.85 244.85
Aquafil 6.39 -1.08 5:35:41 PM 6.21 6.48 6.46
Arterra Bioscience 4.105 -1.30 3:59:06 PM 4.105 4.115 4.115
Ascopiave 3.895 +0.00 5:38:40 PM 3.865 3.905 3.89
Askoll Eva 1.665 +2.46 5:21:18 PM 1.625 1.695 1.64
252.45    +1.12    5:21:53 PM
  
Asml
252.45 +1.12 5:21:53 PM 252.45 255.60 254.45
15 Minutes Delayed Data

Italian Stock search list: letter A


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.