A-Z List

A

Name Last % Time Low High Opening    
Algowatt 0.364 +2.54 12:09:59 PM 0.355 0.368 0.355
Alkemy 5.56 -1.42 1:11:54 PM 5.46 5.58 5.56
Allianz 167.00 +3.41 5:29:47 PM 164.40 167.36 164.40
Alphabet Classe A 1,249.00 +1.79 5:24:09 PM 1,240.00 1,297.80 1,240.00
Alphabet Classe C 1,250.80 +1.69 4:35:42 PM 1,250.80 1,262.40 1,253.80
Amazon 2,699.00 +2.70 5:29:28 PM 2,668.50 2,713.00 2,670.00
Ambienthesis 0.638 -1.85 5:25:32 PM 0.622 0.638 0.63
Ambromobiliare
212.50    +3.33    3:47:28 PM
  
Amgen
212.50 +3.33 3:47:28 PM 210.70 212.50 211.15
1.49    +2.76    2:36:14 PM
  
Amm
1.49 +2.76 2:36:14 PM 1.45 1.51 1.45
Amplifon 30.77 +6.14 5:35:20 PM 29.38 30.81 29.38
Anheuser-Busch 47.03 +4.85 3:35:40 PM 46.20 47.03 46.20
Anima Holding 3.498 +1.98 5:35:36 PM 3.452 3.508 3.47
Antares Vision 11.05 +0.91 1:54:32 PM 10.70 11.05 10.75
97.42    +2.27    5:29:27 PM
  
Apple
97.42 +2.27 5:29:27 PM 96.80 98.90 97.72
Aquafil 3.56 +5.33 5:35:08 PM 3.40 3.585 3.40
Arterra Bioscience 2.965 +1.89 3:55:25 PM 2.92 2.965 2.92
Ascopiave 3.195 +0.95 5:41:03 PM 3.16 3.24 3.195
Askoll Eva 1.315 +0.38 4:37:01 PM 1.275 1.315 1.30
316.80    +3.75    5:17:33 PM
  
Asml
316.80 +3.75 5:17:33 PM 307.80 317.30 307.80
15 Minutes Delayed Data

Italian Stock search list: letter A


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.