A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
213.65
+0.68
2:43:37 PM
Global Equity Market |
213.65 | +0.68 | 2:43:37 PM | 212.45 | 214.75 | 212.45 | ||
|
43.80
+4.43
2:43:06 PM
Global Equity Market |
43.80 | +4.43 | 2:43:06 PM | 43.09 | 43.80 | 43.09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
113.50
+0.27
11:25:56 AM
Global Equity Market |
113.50 | +0.27 | 11:25:56 AM | 113.50 | 113.50 | 113.50 | ||
|
45.85
-0.24
11:00:29 AM
Global Equity Market |
45.85 | -0.24 | 11:00:29 AM | 45.85 | 48.08 | 48.08 | ||
|
62.70
-3.89
3:02:31 PM
Global Equity Market |
62.70 | -3.89 | 3:02:31 PM | 62.70 | 64.90 | 64.90 | ||
|
21.25
+1.67
2:57:39 PM
Euronext Milan |
21.25 | +1.67 | 2:57:39 PM | 20.80 | 21.25 | 21.25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.24
-1.59
1:16:13 PM
Euronext Growth Milan |
1.24 | -1.59 | 1:16:13 PM | 1.24 | 1.24 | 1.24 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5.35
+0.94
2:50:42 PM
Euronext Growth Milan |
5.35 | +0.94 | 2:50:42 PM | 5.10 | 5.45 | 5.43 | ||
|
152.65
+0.73
11:47:29 AM
Global Equity Market |
152.65 | +0.73 | 11:47:29 AM | 152.65 | 152.65 | 152.65 | ||
|
1.235
+2.92
11:43:03 AM
Euronext Growth Milan |
1.235 | +2.92 | 11:43:03 AM | 1.21 | 1.28 | 1.22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
437.60
+0.30
3:05:50 PM
Global Equity Market |
437.60 | +0.30 | 3:05:50 PM | 435.00 | 437.80 | 435.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
298.90
-1.65
3:10:25 PM
Global Equity Market |
298.90 | -1.65 | 3:10:25 PM | 298.35 | 300.70 | 299.95 |