A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
115.66
-0.14
5:35:09 PM
Global Equity Market |
115.66 | -0.14 | 5:35:09 PM | 115.66 | 115.96 | 115.96 | ||
|
196.80
+0.44
5:35:23 PM
Global Equity Market |
196.80 | +0.44 | 5:35:23 PM | 195.60 | 196.96 | 195.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
36.00
+0.28
5:35:04 PM
Euronext Growth Milan |
36.00 | +0.28 | 5:35:04 PM | 35.90 | 36.00 | 35.90 | ||
|
126.84
+1.26
3:45:32 PM
Global Equity Market |
126.84 | +1.26 | 3:45:32 PM | 125.64 | 127.40 | 125.64 | ||
|
45.41
+0.78
4:19:07 PM
Global Equity Market |
45.41 | +0.78 | 4:19:07 PM | 45.405 | 46.50 | 46.15 | ||
|
68.50
+2.24
3:55:35 PM
Global Equity Market |
68.50 | +2.24 | 3:55:35 PM | 68.50 | 68.50 | 68.50 | ||
|
18.10
+0.56
5:35:09 PM
Euronext Milan |
18.10 | +0.56 | 5:35:09 PM | 17.96 | 18.24 | 18.04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.56
-2.50
5:00:20 PM
Euronext Growth Milan |
1.56 | -2.50 | 5:00:20 PM | 1.56 | 1.58 | 1.575 | ||
|
0.226
-4.64
4:43:43 PM
Euronext Growth Milan |
0.226 | -4.64 | 4:43:43 PM | 0.226 | 0.232 | 0.232 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.345
+5.08
4:56:40 PM
Euronext Growth Milan |
1.345 | +5.08 | 4:56:40 PM | 1.30 | 1.365 | 1.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
391.50
+0.36
5:08:56 PM
Global Equity Market |
391.50 | +0.36 | 5:08:56 PM | 389.70 | 391.70 | 391.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
266.10
+1.49
5:35:27 PM
Global Equity Market |
266.10 | +1.49 | 5:35:27 PM | 262.20 | 267.35 | 263.25 | ||
|
267.85
+1.59
5:21:25 PM
Global Equity Market |
267.85 | +1.59 | 5:21:25 PM | 263.80 | 268.30 | 264.10 |