A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
127.38
-0.52
11:19:33 AM
Global Equity Market |
127.38 | -0.52 | 11:19:33 AM | 127.38 | 127.38 | 127.38 | ||
|
196.20
-0.25
4:51:32 PM
Global Equity Market |
196.20 | -0.25 | 4:51:32 PM | 195.08 | 196.66 | 196.02 | ||
|
43.50
-3.44
4:21:08 PM
Global Equity Market |
43.50 | -3.44 | 4:21:08 PM | 43.50 | 43.77 | 43.77 | ||
|
114.64
+0.92
3:08:50 PM
Global Equity Market |
114.64 | +0.92 | 3:08:50 PM | 114.64 | 114.64 | 114.64 | ||
|
112.80
-0.22
3:11:23 PM
Global Equity Market |
112.80 | -0.22 | 3:11:23 PM | 112.20 | 112.80 | 112.20 | ||
|
42.58
-0.72
4:32:47 PM
Global Equity Market |
42.58 | -0.72 | 4:32:47 PM | 42.58 | 42.93 | 42.93 | ||
|
59.12
+0.89
4:49:52 PM
Global Equity Market |
59.12 | +0.89 | 4:49:52 PM | 58.66 | 59.40 | 58.66 | ||
|
21.05
-0.94
4:48:15 PM
Euronext Milan |
21.05 | -0.94 | 4:48:15 PM | 20.85 | 21.30 | 21.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.41
+2.92
11:36:46 AM
Euronext Growth Milan |
1.41 | +2.92 | 11:36:46 AM | 1.41 | 1.41 | 1.41 | ||
|
0.174
-1.69
11:27:49 AM
Euronext Growth Milan |
0.174 | -1.69 | 11:27:49 AM | 0.166 | 0.174 | 0.173 | ||
|
5.10
+1.80
4:51:22 PM
Euronext Growth Milan |
5.10 | +1.80 | 4:51:22 PM | 4.895 | 5.10 | 5.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.08
-1.82
4:50:26 PM
Euronext Growth Milan |
1.08 | -1.82 | 4:50:26 PM | 1.08 | 1.115 | 1.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
422.60
+0.17
4:49:45 PM
Global Equity Market |
422.60 | +0.17 | 4:49:45 PM | 422.30 | 425.10 | 422.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
266.80
-10.17
4:48:42 PM
Global Equity Market |
266.80 | -10.17 | 4:48:42 PM | 266.80 | 273.60 | 273.60 | ||
|
309.70
+0.10
4:51:06 PM
Global Equity Market |
309.70 | +0.10 | 4:51:06 PM | 309.70 | 315.70 | 312.20 |