A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
167.92
-2.55
5:03:15 PM
Global Equity Market |
167.92 | -2.55 | 5:03:15 PM | 167.92 | 171.30 | 169.70 | ||
|
208.95
+1.58
5:35:09 PM
Global Equity Market |
208.95 | +1.58 | 5:35:09 PM | 207.90 | 211.85 | 207.90 | ||
|
31.91
+0.57
4:39:32 PM
Global Equity Market |
31.91 | +0.57 | 4:39:32 PM | 31.91 | 32.78 | 32.78 | ||
|
72.86
+1.79
4:50:43 PM
Global Equity Market |
72.86 | +1.79 | 4:50:43 PM | 70.81 | 72.86 | 71.66 | ||
|
88.20
+0.68
1:20:35 PM
Global Equity Market |
88.20 | +0.68 | 1:20:35 PM | 88.20 | 89.20 | 89.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67.28
+1.17
5:35:09 PM
Global Equity Market |
67.28 | +1.17 | 5:35:09 PM | 66.20 | 67.30 | 67.28 | ||
|
17.96
-1.86
5:35:11 PM
Euronext Milan |
17.96 | -1.86 | 5:35:11 PM | 17.90 | 18.40 | 18.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.665
-4.32
2:03:31 PM
Euronext Growth Milan |
0.665 | -4.32 | 2:03:31 PM | 0.665 | 0.69 | 0.69 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.94
+2.38
5:28:51 PM
Euronext Growth Milan |
4.94 | +2.38 | 5:28:51 PM | 4.81 | 4.94 | 4.815 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.26
-2.70
5:07:21 PM
Euronext Growth Milan |
1.26 | -2.70 | 5:07:21 PM | 1.23 | 1.26 | 1.26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
463.80
+1.51
5:35:20 PM
Global Equity Market |
463.80 | +1.51 | 5:35:20 PM | 461.00 | 466.00 | 461.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
134.45
-3.52
5:29:58 PM
Global Equity Market |
134.45 | -3.52 | 5:29:58 PM | 134.45 | 135.00 | 135.00 | ||
|
258.05
-0.60
5:35:24 PM
Global Equity Market |
258.05 | -0.60 | 5:35:24 PM | 256.65 | 261.00 | 258.80 |