A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
114.40
-1.23
3:30:05 PM
Global Equity Market |
114.40 | -1.23 | 3:30:05 PM | 114.40 | 116.04 | 116.04 | ||
|
173.28
+0.60
5:24:20 PM
Global Equity Market |
173.28 | +0.60 | 5:24:20 PM | 171.72 | 173.46 | 172.70 | ||
|
50.58
+9.13
4:47:33 PM
Global Equity Market |
50.58 | +9.13 | 4:47:33 PM | 50.26 | 50.58 | 50.26 | ||
|
136.14
+8.63
4:39:53 PM
Global Equity Market |
136.14 | +8.63 | 4:39:53 PM | 128.06 | 136.46 | 128.06 | ||
|
171.85
-0.26
4:35:14 PM
Global Equity Market |
171.85 | -0.26 | 4:35:14 PM | 168.20 | 177.40 | 175.75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54.04
-0.95
5:35:25 PM
Global Equity Market |
54.04 | -0.95 | 5:35:25 PM | 53.80 | 55.14 | 54.82 | ||
|
27.05
-0.37
5:35:14 PM
Euronext Milan |
27.05 | -0.37 | 5:35:14 PM | 26.80 | 28.55 | 27.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.44
-2.70
3:38:33 PM
Euronext Growth Milan |
1.44 | -2.70 | 3:38:33 PM | 1.43 | 1.45 | 1.45 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.13
-3.83
5:09:15 PM
Euronext Growth Milan |
1.13 | -3.83 | 5:09:15 PM | 1.13 | 1.15 | 1.15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
371.90
+0.92
5:29:55 PM
Global Equity Market |
371.90 | +0.92 | 5:29:55 PM | 370.90 | 376.80 | 374.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
339.40
+2.82
5:35:04 PM
Global Equity Market |
339.40 | +2.82 | 5:35:04 PM | 329.25 | 340.00 | 332.35 | ||
|
336.80
+2.59
5:29:56 PM
Global Equity Market |
336.80 | +2.59 | 5:29:56 PM | 327.55 | 336.80 | 329.75 | ||
|
7.02
+0.86
5:35:21 PM
Euronext STAR Milan |
7.02 | +0.86 | 5:35:21 PM | 6.94 | 7.08 | 7.00 |