A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
111.86
-0.85
2:00:00 PM
Global Equity Market |
111.86 | -0.85 | 2:00:00 PM | 111.66 | 111.86 | 111.66 | ||
|
210.05
-3.07
5:27:19 PM
Global Equity Market |
210.05 | -3.07 | 5:27:19 PM | 208.70 | 214.90 | 212.50 | ||
|
19.41
-2.71
10:47:56 AM
Global Equity Market |
19.41 | -2.71 | 10:47:56 AM | 19.41 | 19.57 | 19.43 | ||
|
82.79
+2.26
9:28:29 AM
Global Equity Market |
82.79 | +2.26 | 9:28:29 AM | 82.79 | 82.79 | 82.79 | ||
|
153.56
+8.92
5:35:07 PM
Global Equity Market |
153.56 | +8.92 | 5:35:07 PM | 137.90 | 153.56 | 138.08 | ||
|
51.03
-4.02
5:05:45 PM
Global Equity Market |
51.03 | -4.02 | 5:05:45 PM | 51.03 | 51.35 | 51.35 | ||
|
66.00
-4.35
4:55:01 PM
Global Equity Market |
66.00 | -4.35 | 4:55:01 PM | 66.00 | 66.00 | 66.00 | ||
|
18.10
-0.66
5:35:19 PM
Euronext Milan |
18.10 | -0.66 | 5:35:19 PM | 17.60 | 18.18 | 18.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.635
+1.55
2:33:37 PM
Euronext Growth Milan |
1.635 | +1.55 | 2:33:37 PM | 1.575 | 1.635 | 1.58 | ||
|
0.23
+3.14
5:23:30 PM
Euronext Growth Milan |
0.23 | +3.14 | 5:23:30 PM | 0.23 | 0.23 | 0.23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.37
+0.00
1:51:29 PM
Euronext Growth Milan |
1.37 | +0.00 | 1:51:29 PM | 1.37 | 1.375 | 1.37 | ||
|
-
-
-
Global Equity Market |
||||||||
|
378.90
-0.39
4:47:53 PM
Global Equity Market |
378.90 | -0.39 | 4:47:53 PM | 376.20 | 380.30 | 378.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
279.15
-1.95
5:35:06 PM
Global Equity Market |
279.15 | -1.95 | 5:35:06 PM | 276.85 | 280.30 | 279.70 | ||
|
279.30
-1.93
5:26:29 PM
Global Equity Market |
279.30 | -1.93 | 5:26:29 PM | 277.90 | 280.80 | 280.80 | ||
|
7.89
-2.83
5:35:29 PM
Euronext STAR Milan |
7.89 | -2.83 | 5:35:29 PM | 7.82 | 8.07 | 7.95 |