A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
98.99
-0.80
5:14:36 PM
Global Equity Market |
98.99 | -0.80 | 5:14:36 PM | 98.99 | 100.60 | 100.34 | ||
|
190.80
+1.91
5:15:11 PM
Global Equity Market |
190.80 | +1.91 | 5:15:11 PM | 189.66 | 193.00 | 190.44 | ||
|
22.20
+0.14
3:50:41 PM
Global Equity Market |
22.20 | +0.14 | 3:50:41 PM | 22.18 | 22.25 | 22.18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
137.40
-5.04
5:03:31 PM
Global Equity Market |
137.40 | -5.04 | 5:03:31 PM | 137.40 | 153.40 | 144.92 | ||
|
50.94
-3.50
5:15:26 PM
Global Equity Market |
50.94 | -3.50 | 5:15:26 PM | 50.94 | 51.11 | 51.11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19.04
-1.65
5:19:17 PM
Euronext Milan |
19.04 | -1.65 | 5:19:17 PM | 18.86 | 19.36 | 19.36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.60
+0.00
3:49:15 PM
Euronext Growth Milan |
1.60 | +0.00 | 3:49:15 PM | 1.60 | 1.60 | 1.60 | ||
|
0.218
-1.80
11:50:19 AM
Euronext Growth Milan |
0.218 | -1.80 | 11:50:19 AM | 0.218 | 0.219 | 0.219 | ||
|
165.45
-0.15
4:51:07 PM
Global Equity Market |
165.45 | -0.15 | 4:51:07 PM | 165.45 | 167.00 | 167.00 | ||
|
1.395
-0.36
3:17:37 PM
Euronext Growth Milan |
1.395 | -0.36 | 3:17:37 PM | 1.365 | 1.395 | 1.365 | ||
|
-
-
-
Global Equity Market |
||||||||
|
366.50
-2.42
5:25:39 PM
Global Equity Market |
366.50 | -2.42 | 5:25:39 PM | 366.10 | 370.70 | 370.60 | ||
|
172.60
+2.22
3:35:17 PM
Global Equity Market |
172.60 | +2.22 | 3:35:17 PM | 172.60 | 172.60 | 172.60 | ||
|
271.10
+3.35
2:01:10 PM
Global Equity Market |
271.10 | +3.35 | 2:01:10 PM | 271.10 | 271.10 | 271.10 | ||
|
262.15
+0.02
5:27:27 PM
Global Equity Market |
262.15 | +0.02 | 5:27:27 PM | 260.70 | 263.80 | 262.85 | ||
|
262.10
-0.08
5:24:04 PM
Global Equity Market |
262.10 | -0.08 | 5:24:04 PM | 261.00 | 263.90 | 263.25 |