A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
134.60
+0.96
3:49:43 PM
Global Equity Market |
134.60 | +0.96 | 3:49:43 PM | 134.50 | 134.60 | 134.50 | ||
|
191.68
-1.50
5:02:10 PM
Global Equity Market |
191.68 | -1.50 | 5:02:10 PM | 188.28 | 195.46 | 194.58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
103.50
+3.33
5:27:42 PM
Global Equity Market |
103.50 | +3.33 | 5:27:42 PM | 103.30 | 119.74 | 117.80 | ||
|
97.40
+1.63
5:35:00 PM
Global Equity Market |
97.40 | +1.63 | 5:35:00 PM | 95.38 | 97.70 | 95.78 | ||
|
38.04
+1.82
9:00:04 AM
Global Equity Market |
38.04 | +1.82 | 9:00:04 AM | 38.04 | 38.04 | 38.04 | ||
|
56.52
-0.18
5:26:17 PM
Global Equity Market |
56.52 | -0.18 | 5:26:17 PM | 55.90 | 56.70 | 56.60 | ||
|
18.26
-0.22
5:35:21 PM
Euronext Milan |
18.26 | -0.22 | 5:35:21 PM | 18.20 | 18.80 | 18.78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.97
-3.00
5:35:25 PM
Euronext Growth Milan |
0.97 | -3.00 | 5:35:25 PM | 0.97 | 1.03 | 0.99 | ||
|
0.187
-2.60
4:56:23 PM
Euronext Growth Milan |
0.187 | -2.60 | 4:56:23 PM | 0.187 | 0.196 | 0.196 | ||
|
4.79
+2.24
5:35:00 PM
Euronext Growth Milan |
4.79 | +2.24 | 5:35:00 PM | 4.605 | 4.805 | 4.68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.37
+1.48
5:17:48 PM
Euronext Growth Milan |
1.37 | +1.48 | 5:17:48 PM | 1.36 | 1.37 | 1.36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
423.30
+1.32
5:28:50 PM
Global Equity Market |
423.30 | +1.32 | 5:28:50 PM | 420.90 | 424.20 | 420.90 | ||
|
199.60
-1.24
5:20:53 PM
Global Equity Market |
199.60 | -1.24 | 5:20:53 PM | 199.60 | 199.60 | 199.60 | ||
|
220.00
+0.69
3:46:30 PM
Global Equity Market |
220.00 | +0.69 | 3:46:30 PM | 220.00 | 220.00 | 220.00 | ||
|
302.20
+1.39
5:35:21 PM
Global Equity Market |
302.20 | +1.39 | 5:35:21 PM | 299.70 | 304.00 | 301.60 |