A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
125.02
-0.38
2:37:03 PM
Global Equity Market |
125.02 | -0.38 | 2:37:03 PM | 125.02 | 125.02 | 125.02 | ||
|
191.58
-1.87
5:35:00 PM
Global Equity Market |
191.58 | -1.87 | 5:35:00 PM | 190.44 | 194.28 | 194.28 | ||
|
51.76
-2.41
10:35:47 AM
Global Equity Market |
51.76 | -2.41 | 10:35:47 AM | 51.00 | 53.00 | 53.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
119.70
-3.43
3:31:29 PM
Global Equity Market |
119.70 | -3.43 | 3:31:29 PM | 118.35 | 122.00 | 122.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
59.90
-0.89
5:08:23 PM
Global Equity Market |
59.90 | -0.89 | 5:08:23 PM | 59.26 | 59.96 | 59.38 | ||
|
21.15
-0.70
5:35:01 PM
Euronext Milan |
21.15 | -0.70 | 5:35:01 PM | 21.00 | 21.55 | 21.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.45
-2.03
3:43:57 PM
Euronext Growth Milan |
1.45 | -2.03 | 3:43:57 PM | 1.44 | 1.52 | 1.51 | ||
|
0.178
+1.14
1:42:16 PM
Euronext Growth Milan |
0.178 | +1.14 | 1:42:16 PM | 0.172 | 0.18 | 0.174 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
153.60
-0.13
4:53:02 PM
Global Equity Market |
153.60 | -0.13 | 4:53:02 PM | 153.60 | 153.60 | 153.60 | ||
|
1.03
-2.37
4:31:41 PM
Euronext Growth Milan |
1.03 | -2.37 | 4:31:41 PM | 1.01 | 1.06 | 1.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
407.90
+0.22
5:35:12 PM
Global Equity Market |
407.90 | +0.22 | 5:35:12 PM | 405.10 | 408.60 | 406.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
300.75
+0.23
5:35:10 PM
Global Equity Market |
300.75 | +0.23 | 5:35:10 PM | 294.65 | 300.75 | 300.00 |