A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
312.00
-16.44
5:27:25 PM
Global Equity Market |
312.00 | -16.44 | 5:27:25 PM | 309.85 | 367.95 | 367.95 | ||
|
1.408
-2.36
5:23:17 PM
Euronext STAR Milan |
1.408 | -2.36 | 5:23:17 PM | 1.40 | 1.468 | 1.45 | ||
|
83.86
+3.10
5:17:50 PM
Global Equity Market |
83.86 | +3.10 | 5:17:50 PM | 83.86 | 83.86 | 83.86 | ||
|
58.08
-1.07
5:27:32 PM
Global Equity Market |
58.08 | -1.07 | 5:27:32 PM | 58.08 | 58.08 | 58.08 | ||
|
116.12
-2.42
3:30:00 PM
Global Equity Market |
116.12 | -2.42 | 3:30:00 PM | 116.12 | 119.60 | 119.60 | ||
|
5.49
-0.36
5:26:24 PM
Euronext Milan |
5.49 | -0.36 | 5:26:24 PM | 5.48 | 5.715 | 5.59 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.08
-1.91
5:17:01 PM
Euronext Growth Milan |
3.08 | -1.91 | 5:17:01 PM | 3.06 | 3.12 | 3.12 | ||
|
166.60
-4.03
4:34:02 PM
Global Equity Market |
166.60 | -4.03 | 4:34:02 PM | 166.60 | 166.60 | 166.60 | ||
|
3.59
+2.87
5:28:09 PM
Euronext STAR Milan |
3.59 | +2.87 | 5:28:09 PM | 3.475 | 3.63 | 3.495 | ||
|
1,178.20
-2.24
5:28:09 PM
Global Equity Market |
1,178.20 | -2.24 | 5:28:09 PM | 1,177.00 | 1,222.40 | 1,222.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
70.00
-15.15
5:28:02 PM
Global Equity Market |
70.00 | -15.15 | 5:28:02 PM | 69.50 | 75.50 | 75.00 | ||
|
120.00
-5.51
4:04:52 PM
Global Equity Market |
120.00 | -5.51 | 4:04:52 PM | 120.00 | 125.00 | 125.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24.51
+1.96
5:05:44 PM
Global Equity Market |
24.51 | +1.96 | 5:05:44 PM | 23.98 | 24.51 | 23.98 | ||
|
18.24
+2.24
2:18:32 PM
Global Equity Market |
18.24 | +2.24 | 2:18:32 PM | 18.24 | 18.24 | 18.24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
73.88
+1.75
4:33:20 PM
Global Equity Market |
73.88 | +1.75 | 4:33:20 PM | 73.18 | 73.88 | 73.74 |