A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
69.18
+1.95
9:00:20 AM
Global Equity Market |
69.18 | +1.95 | 9:00:20 AM | 69.18 | 69.18 | 69.18 | ||
|
124.94
+6.03
5:22:54 PM
Global Equity Market |
124.94 | +6.03 | 5:22:54 PM | 122.60 | 125.00 | 122.62 | ||
|
3.716
-1.12
5:35:03 PM
Euronext Milan |
3.716 | -1.12 | 5:35:03 PM | 3.716 | 3.868 | 3.748 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.99
-0.99
5:29:41 PM
Euronext Growth Milan |
2.99 | -0.99 | 5:29:41 PM | 2.99 | 3.00 | 3.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.105
-0.48
5:35:18 PM
Euronext STAR Milan |
3.105 | -0.48 | 5:35:18 PM | 3.105 | 3.165 | 3.11 | ||
|
1,320.00
+4.08
5:35:02 PM
Global Equity Market |
1,320.00 | +4.08 | 5:35:02 PM | 1,292.60 | 1,322.00 | 1,298.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
65.70
+8.42
5:35:11 PM
Global Equity Market |
65.70 | +8.42 | 5:35:11 PM | 61.70 | 65.70 | 63.20 | ||
|
188.00
+11.90
5:18:45 PM
Global Equity Market |
188.00 | +11.90 | 5:18:45 PM | 177.00 | 188.00 | 179.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
103.80
+6.35
4:27:22 PM
Global Equity Market |
103.80 | +6.35 | 4:27:22 PM | 103.80 | 105.00 | 104.20 | ||
|
21.525
-0.09
1:08:40 PM
Global Equity Market |
21.525 | -0.09 | 1:08:40 PM | 21.425 | 21.525 | 21.425 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
72.60
-1.09
3:30:26 PM
Global Equity Market |
72.60 | -1.09 | 3:30:26 PM | 72.30 | 73.80 | 72.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.46
-5.15
4:44:15 PM
Euronext Growth Milan |
0.46 | -5.15 | 4:44:15 PM | 0.457 | 0.478 | 0.457 |