A-Z List

A

Name Last % Time Low High Opening    
1.237    -2.17    5:35:14 PM
  
A2a
1.237 -2.17 5:35:14 PM 1.237 1.264 1.2625
Abitare In 42.20 +0.48 5:24:10 PM 41.50 42.30 41.50
17.59    -2.60    5:35:48 PM
  
Acea
17.59 -2.60 5:35:48 PM 17.59 18.22 18.06
Acotel Group 3.65 +1.39 5:35:28 PM 3.54 3.79 3.54
Acsm-Agam 2.03 -2.40 5:35:33 PM 2.02 2.03 2.02
Adidas 279.90 -0.04 3:22:55 PM 279.20 282.50 279.20
Advanced Micro Devices 63.46 -1.73 5:29:54 PM 63.28 65.41 64.89
Aedes 0.82 +0.86 5:35:54 PM 0.803 0.83 0.83
0.925    +0.00    5:35:31 PM
  
Aeffe
0.925 +0.00 5:35:31 PM 0.916 0.929 0.918
2.187    -2.28    5:13:47 PM
  
Aegon
2.187 -2.28 5:13:47 PM 2.168 2.201 2.201
Aeroporto Guglielmo Marconi Di Bologna 6.68 -3.75 5:35:37 PM 6.68 7.04 7.00
Agatos 0.102 -0.97 4:55:08 PM 0.102 0.1055 0.105
Agatos 4,75% Cv 2017-2026
38.10    +2.39    12:23:49 PM
  
Ageas
38.10 +2.39 12:23:49 PM 38.10 38.10 38.10
Ahold Del 25.64 +0.79 2:49:45 PM 25.63 25.64 25.63
Air France-Klm 3.652 -1.19 5:24:30 PM 3.594 3.696 3.664
Air Liquide 140.65 +0.61 12:52:03 PM 140.00 141.15 140.00
Airbus 69.00 -2.91 5:29:04 PM 68.80 70.49 70.38
Alerion Cleanpower 6.26 -1.57 5:35:17 PM 6.26 6.36 6.36
Alfio Bardolla 1.25 +3.31 5:10:54 PM 1.21 1.25 1.245
15 Minutes Delayed Data

Italian Stock search list: letter A


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.