A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
6.45
+0.00
5:38:13 PM
Euronext Growth Milan |
6.45 | +0.00 | 5:38:13 PM | 6.40 | 6.55 | 6.50 | ||
|
2.314
-0.39
5:35:16 PM
Euronext Milan |
2.314 | -0.39 | 5:35:16 PM | 2.311 | 2.361 | 2.329 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.90
+5.26
5:09:16 PM
Euronext Growth Milan |
0.90 | +5.26 | 5:09:16 PM | 0.87 | 0.90 | 0.87 | ||
|
90.64
+2.14
5:09:06 PM
Global Equity Market |
90.64 | +2.14 | 5:09:06 PM | 89.42 | 90.64 | 89.98 | ||
|
71.00
-1.00
3:32:33 PM
Global Equity Market |
71.00 | -1.00 | 3:32:33 PM | 71.00 | 72.22 | 72.20 | ||
|
178.00
-0.50
3:45:24 PM
Global Equity Market |
178.00 | -0.50 | 3:45:24 PM | 178.00 | 178.00 | 178.00 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.64
-0.38
3:30:40 PM
Euronext STAR Milan |
2.64 | -0.38 | 3:30:40 PM | 2.64 | 2.65 | 2.64 | ||
|
22.80
+6.54
3:48:01 PM
Global Equity Market |
22.80 | +6.54 | 3:48:01 PM | 22.80 | 22.80 | 22.80 | ||
|
136.90
-7.44
5:19:46 PM
Global Equity Market |
136.90 | -7.44 | 5:19:46 PM | 136.75 | 146.30 | 145.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23.56
+0.60
5:36:42 PM
Euronext Milan |
23.56 | +0.60 | 5:36:42 PM | 23.44 | 23.80 | 23.52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.22
+1.83
5:15:18 PM
Euronext Milan |
2.22 | +1.83 | 5:15:18 PM | 2.14 | 2.28 | 2.14 | ||
|
55.60
+7.75
4:47:06 PM
Global Equity Market |
55.60 | +7.75 | 4:47:06 PM | 51.90 | 56.30 | 54.60 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
131.60
+1.94
4:44:23 PM
Global Equity Market |
131.60 | +1.94 | 4:44:23 PM | 131.60 | 131.60 | 131.60 |