A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
6.80
-2.16
12:34:47 PM
Euronext Growth Milan |
6.80 | -2.16 | 12:34:47 PM | 6.80 | 6.85 | 6.85 | ||
|
2.494
-4.70
5:27:56 PM
Euronext Milan |
2.494 | -4.70 | 5:27:56 PM | 2.464 | 2.61 | 2.61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.96
+4.35
5:11:58 PM
Euronext Growth Milan |
0.96 | +4.35 | 5:11:58 PM | 0.90 | 0.96 | 0.90 | ||
|
76.80
+1.40
4:53:14 PM
Global Equity Market |
76.80 | +1.40 | 4:53:14 PM | 76.46 | 77.60 | 76.70 | ||
|
94.96
+0.48
4:43:34 PM
Global Equity Market |
94.96 | +0.48 | 4:43:34 PM | 94.29 | 95.45 | 95.41 | ||
|
185.00
-1.07
12:01:17 PM
Global Equity Market |
185.00 | -1.07 | 12:01:17 PM | 185.00 | 187.60 | 187.60 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
79.25
+2.26
3:43:10 PM
Global Equity Market |
79.25 | +2.26 | 3:43:10 PM | 79.25 | 79.25 | 79.25 | ||
|
2.875
-0.86
5:19:35 PM
Euronext STAR Milan |
2.875 | -0.86 | 5:19:35 PM | 2.85 | 2.935 | 2.85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
182.70
-5.52
5:10:46 PM
Global Equity Market |
182.70 | -5.52 | 5:10:46 PM | 182.70 | 196.10 | 194.98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25.22
-0.16
5:27:45 PM
Euronext Milan |
25.22 | -0.16 | 5:27:45 PM | 24.54 | 25.34 | 25.30 | ||
|
14.50
+4.54
2:42:00 PM
Global Equity Market |
14.50 | +4.54 | 2:42:00 PM | 14.46 | 14.58 | 14.52 | ||
|
2.28
+1.79
4:51:34 PM
Euronext Milan |
2.28 | +1.79 | 4:51:34 PM | 2.24 | 2.28 | 2.24 | ||
|
56.16
-3.70
4:45:54 PM
Global Equity Market |
56.16 | -3.70 | 4:45:54 PM | 55.28 | 61.32 | 60.74 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |