A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
396.20
-2.61
5:02:51 PM
Global Equity Market |
396.20 | -2.61 | 5:02:51 PM | 396.20 | 413.90 | 408.10 | ||
|
207.60
-1.66
5:03:57 PM
Global Equity Market |
207.60 | -1.66 | 5:03:57 PM | 207.60 | 207.60 | 207.60 | ||
|
315.80
+0.81
4:07:33 PM
Global Equity Market |
315.80 | +0.81 | 4:07:33 PM | 312.20 | 315.80 | 312.20 | ||
|
142.40
-2.16
4:28:55 PM
Global Equity Market |
142.40 | -2.16 | 4:28:55 PM | 141.56 | 142.60 | 142.60 | ||
|
9.606
-4.84
5:35:12 PM
Euronext STAR Milan |
9.606 | -4.84 | 5:35:12 PM | 9.55 | 10.09 | 10.055 | ||
|
-
-
-
Global Equity Market |
||||||||
|
347.85
-6.04
3:51:13 PM
Global Equity Market |
347.85 | -6.04 | 3:51:13 PM | 347.85 | 360.75 | 360.75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
71.78
+1.59
4:54:13 PM
Global Equity Market |
71.78 | +1.59 | 4:54:13 PM | 70.30 | 71.78 | 70.30 | ||
|
74.60
+1.00
5:28:52 PM
Global Equity Market |
74.60 | +1.00 | 5:28:52 PM | 74.04 | 74.88 | 74.88 | ||
|
6.98
+0.14
5:37:26 PM
Euronext Milan |
6.98 | +0.14 | 5:37:26 PM | 6.87 | 6.98 | 6.96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
244.05
-0.37
5:35:14 PM
Global Equity Market |
244.05 | -0.37 | 5:35:14 PM | 240.60 | 245.95 | 241.70 | ||
|
34.34
-3.38
5:35:04 PM
Global Equity Market |
34.34 | -3.38 | 5:35:04 PM | 33.50 | 35.42 | 35.42 | ||
|
560.50
+1.08
5:35:22 PM
Global Equity Market |
560.50 | +1.08 | 5:35:22 PM | 548.40 | 580.60 | 577.60 | ||
|
115.40
-3.66
5:35:00 PM
Global Equity Market |
115.40 | -3.66 | 5:35:00 PM | 111.44 | 117.34 | 117.34 | ||
|
418.95
+7.51
5:35:13 PM
Global Equity Market |
418.95 | +7.51 | 5:35:13 PM | 388.10 | 418.95 | 391.35 |