A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
133.32
-0.70
3:27:28 PM
Global Equity Market |
133.32 | -0.70 | 3:27:28 PM | 133.30 | 134.74 | 134.58 | ||
|
13.645
-1.12
5:36:58 PM
Euronext STAR Milan |
13.645 | -1.12 | 5:36:58 PM | 13.60 | 13.83 | 13.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
267.15
+1.81
3:43:47 PM
Global Equity Market |
267.15 | +1.81 | 3:43:47 PM | 266.70 | 267.15 | 266.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
83.50
-1.67
2:05:13 PM
Global Equity Market |
83.50 | -1.67 | 2:05:13 PM | 83.50 | 84.44 | 84.44 | ||
|
58.80
-0.98
3:55:19 PM
Global Equity Market |
58.80 | -0.98 | 3:55:19 PM | 58.80 | 59.50 | 59.50 | ||
|
6.44
+1.42
5:35:02 PM
Euronext Milan |
6.44 | +1.42 | 5:35:02 PM | 6.35 | 6.44 | 6.35 | ||
|
5.03
+0.20
5:35:25 PM
Euronext STAR Milan |
5.03 | +0.20 | 5:35:25 PM | 5.00 | 5.04 | 5.02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22.34
-0.56
5:04:20 PM
Global Equity Market |
22.34 | -0.56 | 5:04:20 PM | 22.34 | 22.765 | 22.765 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
221.05
-1.54
5:35:13 PM
Global Equity Market |
221.05 | -1.54 | 5:35:13 PM | 220.75 | 222.60 | 222.60 | ||
|
31.30
+2.96
5:35:04 PM
Global Equity Market |
31.30 | +2.96 | 5:35:04 PM | 30.10 | 31.30 | 30.90 | ||
|
280.35
-0.46
5:35:27 PM
Global Equity Market |
280.35 | -0.46 | 5:35:27 PM | 277.30 | 281.20 | 277.30 | ||
|
31.60
-0.63
1:28:27 PM
Global Equity Market |
31.60 | -0.63 | 1:28:27 PM | 31.60 | 34.00 | 34.00 | ||
|
509.20
-3.56
5:29:59 PM
Global Equity Market |
509.20 | -3.56 | 5:29:59 PM | 507.00 | 528.00 | 528.00 |