A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
284.00
-1.18
5:29:45 PM
Global Equity Market |
284.00 | -1.18 | 5:29:45 PM | 284.00 | 284.00 | 284.00 | ||
|
110.70
+3.67
10:07:32 AM
Global Equity Market |
110.70 | +3.67 | 10:07:32 AM | 110.70 | 110.70 | 110.70 | ||
|
10.675
+0.76
5:35:02 PM
Euronext STAR Milan |
10.675 | +0.76 | 5:35:02 PM | 10.56 | 10.765 | 10.595 | ||
|
19.90
+3.92
5:09:28 PM
Global Equity Market |
19.90 | +3.92 | 5:09:28 PM | 19.90 | 20.30 | 20.30 | ||
|
366.05
+5.40
2:04:20 PM
Global Equity Market |
366.05 | +5.40 | 2:04:20 PM | 366.05 | 366.05 | 366.05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
68.18
+0.18
5:13:54 PM
Global Equity Market |
68.18 | +0.18 | 5:13:54 PM | 68.18 | 68.18 | 68.18 | ||
|
7.19
-0.83
5:35:07 PM
Euronext Milan |
7.19 | -0.83 | 5:35:07 PM | 7.10 | 7.28 | 7.28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
30.965
-1.53
5:19:33 PM
Global Equity Market |
30.965 | -1.53 | 5:19:33 PM | 30.73 | 31.28 | 30.73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
109.40
-1.17
12:51:31 PM
Global Equity Market |
109.40 | -1.17 | 12:51:31 PM | 109.40 | 111.90 | 111.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
254.15
+1.52
5:35:15 PM
Global Equity Market |
254.15 | +1.52 | 5:35:15 PM | 250.70 | 254.15 | 250.85 | ||
|
37.72
+5.78
5:35:00 PM
Global Equity Market |
37.72 | +5.78 | 5:35:00 PM | 36.80 | 38.96 | 38.04 | ||
|
365.50
+2.28
5:35:03 PM
Global Equity Market |
365.50 | +2.28 | 5:35:03 PM | 364.95 | 377.10 | 371.00 | ||
|
175.52
+11.60
5:23:28 PM
Global Equity Market |
175.52 | +11.60 | 5:23:28 PM | 165.72 | 176.00 | 166.06 | ||
|
386.80
-6.84
4:23:39 PM
Global Equity Market |
386.80 | -6.84 | 4:23:39 PM | 386.65 | 419.20 | 419.20 | ||
|
1.416
+2.91
5:35:19 PM
Euronext STAR Milan |
1.416 | +2.91 | 5:35:19 PM | 1.38 | 1.438 | 1.38 |