Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,36
+0,93
13.35.17
Euronext Growth Milan |
4,36 | +0,93 | 13.35.17 | 4,30 | 4,36 | 4,30 | ||
|
1,797
+0,31
16.22.30
Euronext Milan |
1,797 | +0,31 | 16.22.30 | 1,782 | 1,80 | 1,795 | ||
|
1,20
-2,44
12.29.53
Euronext Growth Milan |
1,20 | -2,44 | 12.29.53 | 1,20 | 1,20 | 1,20 | ||
|
156,44
+1,20
15.02.17
Global Equity Market |
156,44 | +1,20 | 15.02.17 | 156,44 | 158,50 | 156,88 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,01
-0,50
16.20.40
Euronext STAR Milan |
4,01 | -0,50 | 16.20.40 | 3,98 | 4,01 | 3,98 | ||
|
16,17
+0,87
16.20.06
Euronext Milan |
16,17 | +0,87 | 16.20.06 | 16,02 | 16,27 | 16,10 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
228,80
+1,06
16.02.58
Global Equity Market |
228,80 | +1,06 | 16.02.58 | 225,40 | 229,00 | 225,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
450,10
+3,20
16.18.34
Global Equity Market |
450,10 | +3,20 | 16.18.34 | 440,70 | 450,10 | 440,70 | ||
|
147,18
+3,36
16.22.33
Global Equity Market |
147,18 | +3,36 | 16.22.33 | 143,50 | 148,16 | 147,20 | ||
|
0,798
+1,01
16.05.20
Euronext STAR Milan |
0,798 | +1,01 | 16.05.20 | 0,782 | 0,816 | 0,816 | ||
|
176,60
+1,38
12.01.51
Global Equity Market |
176,60 | +1,38 | 12.01.51 | 176,60 | 176,60 | 176,60 | ||
|
7,86
+0,26
10.44.51
Euronext STAR Milan |
7,86 | +0,26 | 10.44.51 | 7,78 | 7,86 | 7,82 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
43,42
+0,23
14.02.44
Global Equity Market |
43,42 | +0,23 | 14.02.44 | 43,42 | 43,74 | 43,74 |
Listino titoli A-Z