Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,80
-2,16
17.35.14
Euronext Growth Milan |
6,80 | -2,16 | 17.35.14 | 6,80 | 6,85 | 6,85 | ||
|
2,494
-4,70
17.39.13
Euronext Milan |
2,494 | -4,70 | 17.39.13 | 2,464 | 2,61 | 2,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,975
+5,98
17.35.28
Euronext Growth Milan |
0,975 | +5,98 | 17.35.28 | 0,90 | 0,975 | 0,90 | ||
|
76,80
+1,40
16.53.14
Global Equity Market |
76,80 | +1,40 | 16.53.14 | 76,46 | 77,60 | 76,70 | ||
|
94,96
+0,48
16.43.34
Global Equity Market |
94,96 | +0,48 | 16.43.34 | 94,29 | 95,45 | 95,41 | ||
|
185,00
-1,07
12.01.17
Global Equity Market |
185,00 | -1,07 | 12.01.17 | 185,00 | 187,60 | 187,60 | ||
|
3,80
+1,06
17.35.09
Euronext Growth Milan - Segmento Professionale |
3,80 | +1,06 | 17.35.09 | 3,80 | 3,80 | 3,80 | ||
|
79,25
+2,26
15.43.10
Global Equity Market |
79,25 | +2,26 | 15.43.10 | 79,25 | 79,25 | 79,25 | ||
|
2,865
-1,21
17.35.05
Euronext STAR Milan |
2,865 | -1,21 | 17.35.05 | 2,85 | 2,935 | 2,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
182,70
-5,52
17.10.46
Global Equity Market |
182,70 | -5,52 | 17.10.46 | 182,70 | 196,10 | 194,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,36
+0,40
17.35.18
Euronext Milan |
25,36 | +0,40 | 17.35.18 | 24,54 | 25,36 | 25,30 | ||
|
14,50
+4,54
14.42.00
Global Equity Market |
14,50 | +4,54 | 14.42.00 | 14,46 | 14,58 | 14,52 | ||
|
2,28
+1,79
16.51.34
Euronext Milan |
2,28 | +1,79 | 16.51.34 | 2,24 | 2,28 | 2,24 | ||
|
56,16
-3,70
16.45.54
Global Equity Market |
56,16 | -3,70 | 16.45.54 | 55,28 | 61,32 | 60,74 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z