Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
196,64
-0,78
17.35.22
Global Equity Market |
196,64 | -0,78 | 17.35.22 | 194,64 | 209,55 | 199,00 | ||
|
120,55
+2,81
9.40.58
Global Equity Market |
120,55 | +2,81 | 9.40.58 | 119,50 | 120,55 | 119,50 | ||
|
68,06
-8,74
14.03.45
Global Equity Market |
68,06 | -8,74 | 14.03.45 | 67,44 | 68,06 | 67,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,977
+0,00
17.39.48
Euronext Milan |
1,977 | +0,00 | 17.39.48 | 1,977 | 2,016 | 1,986 | ||
|
14,81
+0,82
10.40.40
Global Equity Market |
14,81 | +0,82 | 10.40.40 | 14,52 | 14,81 | 14,52 | ||
|
3,96
+0,25
17.35.08
Euronext Growth Milan |
3,96 | +0,25 | 17.35.08 | 3,95 | 4,015 | 3,955 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,04
+0,60
10.30.35
Global Equity Market |
15,04 | +0,60 | 10.30.35 | 15,04 | 15,04 | 15,04 | ||
|
242,95
-0,76
17.23.20
Global Equity Market |
242,95 | -0,76 | 17.23.20 | 240,30 | 250,70 | 250,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
85,45
+1,51
14.14.02
Global Equity Market |
85,45 | +1,51 | 14.14.02 | 85,19 | 85,45 | 85,30 | ||
|
28,81
-1,20
15.30.23
Global Equity Market |
28,81 | -1,20 | 15.30.23 | 28,81 | 28,84 | 28,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.630,20
+2,68
16.48.29
Global Equity Market |
1.630,20 | +2,68 | 16.48.29 | 1.627,40 | 1.631,00 | 1.631,00 |
Listino titoli A-Z