Listino A-Z: azioni, quotazioni, indici di Borsa

""

Nome	Ultimo	%	Ora	Min	Max	Apertura
Indra Sistemas Global Equity Market 47,90 -5,97 14.16.37 Indra Sistemas Global Equity Market	47,90	-5,97	14.16.37	47,90	49,56	47,90
Indus Holding Global Equity Market - - - Indus Holding Global Equity Market
Industrie Chimiche Forestali Euronext Growth Milan 6,25 +0,81 13.25.29 Industrie Chimiche Forestali Euronext Growth Milan	6,25	+0,81	13.25.29	6,20	6,40	6,30
Industrie De Nora Euronext Milan 6,655 -3,20 15.59.15 Industrie De Nora Euronext Milan	6,655	-3,20	15.59.15	6,62	6,94	6,88
Industrivarden Global Equity Market - - - Industrivarden Global Equity Market
Indutrade Global Equity Market - - - Indutrade Global Equity Market
Infineon Technologies Global Equity Market 71,50 -2,54 15.54.03 Infineon Technologies Global Equity Market	71,50	-2,54	15.54.03	71,09	72,30	72,30
Ing Groep Global Equity Market 28,47 +0,14 15.22.23 Ing Groep Global Equity Market	28,47	+0,14	15.22.23	28,295	28,50	28,44
Iniziative Bresciane Euronext Growth Milan 9,65 +0,00 13.02.38 Iniziative Bresciane Euronext Growth Milan	9,65	+0,00	13.02.38	9,65	9,65	9,65
Innodata Inc Global Equity Market 60,50 +0,83 15.53.32 Innodata Inc Global Equity Market	60,50	+0,83	15.53.32	60,50	61,90	61,90
Innovatec Euronext Growth Milan 0,203 +3,89 15.32.28 Innovatec Euronext Growth Milan	0,203	+3,89	15.32.28	0,198	0,205	0,1998
Insight Enterprises Inc Global Equity Market - - - Insight Enterprises Inc Global Equity Market
Insmed Inc Global Equity Market - - - Insmed Inc Global Equity Market
Insulet Corp Global Equity Market - - - Insulet Corp Global Equity Market
Intel Global Equity Market 95,75 -2,99 15.58.45 Intel Global Equity Market	95,75	-2,99	15.58.45	94,35	96,76	95,87
Interactive Global Equity Market - - - Interactive Global Equity Market
Intercontinental Global Equity Market - - - Intercontinental Global Equity Market
Intercos Euronext Milan 12,98 +0,15 15.55.35 Intercos Euronext Milan	12,98	+0,15	15.55.35	12,92	13,08	12,96
Interdigital Inc Global Equity Market - - - Interdigital Inc Global Equity Market
International Care Company Euronext Growth Milan - - - International Care Company Euronext Growth Milan

Listino A-Z: azioni, quotazioni, indici di Borsa

""

Listino titoli A-Z