Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
127,05
+2,92
15.49.06
Global Equity Market |
127,05 | +2,92 | 15.49.06 | 127,05 | 127,05 | 127,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,65
+0,00
11.06.57
Euronext Milan |
19,65 | +0,00 | 11.06.57 | 19,65 | 20,00 | 19,90 | ||
|
50,98
+1,03
17.14.28
Global Equity Market |
50,98 | +1,03 | 17.14.28 | 50,46 | 50,98 | 50,46 | ||
|
52,00
+0,19
12.30.25
Global Equity Market |
52,00 | +0,19 | 12.30.25 | 52,00 | 52,00 | 52,00 | ||
|
31,00
+0,32
14.03.07
Global Equity Market |
31,00 | +0,32 | 14.03.07 | 30,85 | 31,00 | 30,85 | ||
|
6,20
+0,81
16.45.42
Euronext Growth Milan |
6,20 | +0,81 | 16.45.42 | 6,15 | 6,20 | 6,15 | ||
|
7,055
+2,69
17.35.26
Euronext Milan |
7,055 | +2,69 | 17.35.26 | 6,945 | 7,19 | 6,945 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,45
+4,23
16.40.45
Global Equity Market |
19,45 | +4,23 | 16.40.45 | 19,45 | 19,45 | 19,45 | ||
|
73,86
+8,22
17.29.56
Global Equity Market |
73,86 | +8,22 | 17.29.56 | 70,36 | 73,86 | 70,80 | ||
|
26,33
+0,77
16.13.40
Global Equity Market |
26,33 | +0,77 | 16.13.40 | 26,22 | 28,74 | 28,74 | ||
|
11,80
+0,85
11.56.13
Euronext Growth Milan |
11,80 | +0,85 | 11.56.13 | 11,80 | 11,80 | 11,80 | ||
|
85,00
+6,25
17.28.01
Global Equity Market |
85,00 | +6,25 | 17.28.01 | 83,60 | 87,50 | 87,40 | ||
|
0,176
-1,90
17.24.42
Euronext Growth Milan |
0,176 | -1,90 | 17.24.42 | 0,176 | 0,1794 | 0,1792 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
104,50
+4,31
17.35.09
Global Equity Market |
104,50 | +4,31 | 17.35.09 | 101,80 | 105,80 | 102,92 | ||
|
71,53
-0,20
17.27.14
Global Equity Market |
71,53 | -0,20 | 17.27.14 | 70,72 | 75,24 | 75,24 |
Listino titoli A-Z