Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,902
-0,22
17.35.07
Euronext Growth Milan |
0,902 | -0,22 | 17.35.07 | 0,87 | 0,902 | 0,87 | ||
|
0,776
-3,48
17.35.09
Euronext Milan |
0,776 | -3,48 | 17.35.09 | 0,776 | 0,778 | 0,778 | ||
|
8,796
+0,76
17.35.35
Euronext Milan |
8,796 | +0,76 | 17.35.35 | 8,72 | 8,812 | 8,72 | ||
|
14,00
+4,09
17.35.16
Euronext Milan |
14,00 | +4,09 | 17.35.16 | 13,80 | 14,00 | 13,95 | ||
|
14,96
-0,27
17.29.31
Euronext Growth Milan |
14,96 | -0,27 | 17.29.31 | 14,94 | 15,02 | 15,02 | ||
|
24,55
+0,61
17.35.08
Euronext STAR Milan |
24,55 | +0,61 | 17.35.08 | 24,40 | 24,55 | 24,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
14,275
-0,31
17.35.25
Euronext Milan |
14,275 | -0,31 | 17.35.25 | 14,1925 | 14,315 | 14,225 | ||
|
1,23
-2,38
17.13.34
Euronext Growth Milan |
1,23 | -2,38 | 17.13.34 | 1,19 | 1,255 | 1,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
298,05
+0,17
15.14.29
Global Equity Market |
298,05 | +0,17 | 15.14.29 | 298,05 | 299,00 | 299,00 | ||
|
239,80
+3,14
15.49.26
Global Equity Market |
239,80 | +3,14 | 15.49.26 | 239,80 | 239,80 | 239,80 | ||
|
142,00
-1,46
11.17.29
Global Equity Market |
142,00 | -1,46 | 11.17.29 | 142,00 | 142,00 | 142,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,10
-3,30
16.52.54
Global Equity Market |
4,10 | -3,30 | 16.52.54 | 4,04 | 4,10 | 4,04 | ||
|
235,20
-0,84
17.35.02
Global Equity Market |
235,20 | -0,84 | 17.35.02 | 232,50 | 238,40 | 237,75 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z