Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
378,35
+2,81
16.44.09
Global Equity Market |
378,35 | +2,81 | 16.44.09 | 362,60 | 378,35 | 362,60 | ||
|
419,95
+1,51
16.23.44
Global Equity Market |
419,95 | +1,51 | 16.23.44 | 419,95 | 419,95 | 419,95 | ||
|
23,00
+1,50
12.33.37
Global Equity Market |
23,00 | +1,50 | 12.33.37 | 23,00 | 23,00 | 23,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,225
+0,43
17.35.28
Euronext Milan |
8,225 | +0,43 | 17.35.28 | 8,15 | 8,285 | 8,215 | ||
|
70,54
-2,03
15.53.01
Global Equity Market |
70,54 | -2,03 | 15.53.01 | 70,54 | 70,54 | 70,54 | ||
|
30,65
+3,13
17.26.38
Global Equity Market |
30,65 | +3,13 | 17.26.38 | 29,51 | 30,65 | 29,86 | ||
|
2,22
+2,42
16.18.26
Global Equity Market |
2,22 | +2,42 | 16.18.26 | 2,22 | 2,22 | 2,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,18
+3,81
17.26.39
Euronext STAR Milan |
2,18 | +3,81 | 17.26.39 | 2,10 | 2,18 | 2,12 | ||
|
2,788
+0,29
17.35.05
Euronext Milan |
2,788 | +0,29 | 17.35.05 | 2,766 | 2,79 | 2,79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,03
-1,44
17.29.18
Euronext Growth Milan |
1,03 | -1,44 | 17.29.18 | 1,00 | 1,04 | 1,04 | ||
|
1,22
+0,00
17.35.13
Euronext Milan |
1,22 | +0,00 | 17.35.13 | 1,20 | 1,235 | 1,20 | ||
|
10,43
-0,48
17.35.26
Euronext Milan |
10,43 | -0,48 | 17.35.26 | 10,34 | 10,50 | 10,41 | ||
|
11,50
+0,00
17.35.21
Euronext Milan |
11,50 | +0,00 | 17.35.21 | 11,40 | 11,95 | 11,75 | ||
|
20,90
+1,46
17.35.00
Euronext Growth Milan |
20,90 | +1,46 | 17.35.00 | 20,60 | 21,00 | 20,60 | ||
|
28,35
-0,35
17.35.18
Euronext STAR Milan |
28,35 | -0,35 | 17.35.18 | 28,10 | 28,60 | 28,40 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z