Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
33,20
+1,84
9.00.29
Global Equity Market |
33,20 | +1,84 | 9.00.29 | 33,20 | 33,20 | 33,20 | ||
|
32,96
+1,29
15.50.25
Euronext STAR Milan |
32,96 | +1,29 | 15.50.25 | 32,54 | 33,20 | 32,68 | ||
|
6,281
+1,49
15.52.08
Euronext Milan |
6,281 | +1,49 | 15.52.08 | 6,201 | 6,287 | 6,203 | ||
|
9,68
-1,22
15.19.35
Euronext Growth Milan |
9,68 | -1,22 | 15.19.35 | 9,54 | 9,82 | 9,82 | ||
|
240,45
+0,92
15.48.05
Global Equity Market |
240,45 | +0,92 | 15.48.05 | 240,45 | 241,70 | 241,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,75
+3,83
15.31.23
Global Equity Market |
25,75 | +3,83 | 15.31.23 | 25,75 | 25,75 | 25,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35,96
+1,34
15.34.05
Global Equity Market |
35,96 | +1,34 | 15.34.05 | 35,955 | 35,96 | 35,955 | ||
|
6,50
+0,08
15.51.04
Euronext Milan |
6,50 | +0,08 | 15.51.04 | 6,475 | 6,565 | 6,545 | ||
|
56,92
-1,83
11.37.25
Global Equity Market |
56,92 | -1,83 | 11.37.25 | 56,24 | 56,92 | 56,24 | ||
|
37,80
-4,73
15.42.08
Global Equity Market |
37,80 | -4,73 | 15.42.08 | 37,80 | 39,625 | 39,385 | ||
|
3,74
-3,61
15.32.48
Global Equity Market |
3,74 | -3,61 | 15.32.48 | 3,74 | 3,74 | 3,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,30
+0,44
10.56.20
Euronext STAR Milan |
2,30 | +0,44 | 10.56.20 | 2,30 | 2,32 | 2,31 | ||
|
2,548
+0,71
15.50.18
Euronext Milan |
2,548 | +0,71 | 15.50.18 | 2,516 | 2,55 | 2,52 | ||
|
43,90
-2,01
14.14.32
Global Equity Market |
43,90 | -2,01 | 14.14.32 | 43,50 | 43,90 | 43,50 | ||
|
0,78
-2,50
15.22.18
Euronext Growth Milan |
0,78 | -2,50 | 15.22.18 | 0,766 | 0,78 | 0,766 |
Listino titoli A-Z