Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
549,20
+0,55
15.34.57
Global Equity Market |
549,20 | +0,55 | 15.34.57 | 549,20 | 549,40 | 549,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,45
-1,97
17.35.16
Euronext STAR Milan |
8,45 | -1,97 | 17.35.16 | 8,43 | 8,73 | 8,50 | ||
|
1,14
-1,72
17.24.03
Euronext Growth Milan |
1,14 | -1,72 | 17.24.03 | 1,135 | 1,15 | 1,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,175
-3,82
17.35.26
Euronext STAR Milan |
8,175 | -3,82 | 17.35.26 | 8,09 | 8,435 | 8,305 | ||
|
25,92
+24,80
17.35.23
Global Equity Market |
25,92 | +24,80 | 17.35.23 | 22,36 | 26,07 | 23,87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
69,40
+3,27
17.35.06
Euronext Milan |
69,40 | +3,27 | 17.35.06 | 67,00 | 69,40 | 67,55 | ||
|
49,66
+3,80
17.35.24
Euronext Milan |
49,66 | +3,80 | 17.35.24 | 48,06 | 49,66 | 48,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
191,00
+3,92
15.33.15
Global Equity Market |
191,00 | +3,92 | 15.33.15 | 188,60 | 191,00 | 188,60 | ||
|
4,26
+2,90
17.35.28
Euronext STAR Milan |
4,26 | +2,90 | 17.35.28 | 4,10 | 4,275 | 4,10 | ||
|
1,675
-0,59
17.35.13
Euronext Growth Milan |
1,675 | -0,59 | 17.35.13 | 1,67 | 1,725 | 1,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,20
-0,71
16.28.51
Euronext Growth Milan |
4,20 | -0,71 | 16.28.51 | 4,17 | 4,22 | 4,18 | ||
|
35,10
+2,69
17.35.28
Euronext Milan |
35,10 | +2,69 | 17.35.28 | 34,02 | 35,10 | 34,88 | ||
|
88,34
+3,18
16.57.59
Global Equity Market |
88,34 | +3,18 | 16.57.59 | 87,42 | 88,34 | 87,42 | ||
|
5,00
+4,60
10.13.05
Euronext Growth Milan |
5,00 | +4,60 | 10.13.05 | 4,84 | 5,00 | 4,84 |
Listino titoli A-Z