Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
14,22
+5,18
17.35.21
Global Equity Market |
14,22 | +5,18 | 17.35.21 | 13,52 | 14,22 | 13,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,69
-1,71
17.15.28
Euronext Growth Milan |
0,69 | -1,71 | 17.15.28 | 0,68 | 0,70 | 0,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,72
+1,16
17.35.00
Global Equity Market |
8,72 | +1,16 | 17.35.00 | 8,64 | 8,86 | 8,64 | ||
|
145,65
-4,24
17.03.41
Global Equity Market |
145,65 | -4,24 | 17.03.41 | 145,65 | 150,70 | 150,70 | ||
|
14,91
-1,97
17.14.57
Global Equity Market |
14,91 | -1,97 | 17.14.57 | 14,825 | 15,455 | 15,205 | ||
|
1,67
+1,21
14.38.39
Euronext Growth Milan |
1,67 | +1,21 | 14.38.39 | 1,66 | 1,67 | 1,66 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
56,60
+3,89
17.09.46
Global Equity Market |
56,60 | +3,89 | 17.09.46 | 55,58 | 56,60 | 55,58 | ||
|
45,20
+2,00
16.48.52
Global Equity Market |
45,20 | +2,00 | 16.48.52 | 45,145 | 45,72 | 45,525 | ||
|
327,00
+0,89
17.20.09
Global Equity Market |
327,00 | +0,89 | 17.20.09 | 321,20 | 333,70 | 332,60 | ||
|
162,92
-0,91
17.25.35
Global Equity Market |
162,92 | -0,91 | 17.25.35 | 162,52 | 167,76 | 166,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
21,53
+0,80
17.02.24
Global Equity Market |
21,53 | +0,80 | 17.02.24 | 21,53 | 21,735 | 21,60 | ||
|
50,80
+1,20
17.35.10
Euronext Milan |
50,80 | +1,20 | 17.35.10 | 50,60 | 52,20 | 50,60 |
Listino titoli A-Z