Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,44
+4,48
17.29.24
Global Equity Market |
8,44 | +4,48 | 17.29.24 | 8,184 | 8,582 | 8,184 | ||
|
47,00
+0,06
17.07.55
Global Equity Market |
47,00 | +0,06 | 17.07.55 | 47,00 | 47,31 | 47,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,82
-0,15
17.03.00
Global Equity Market |
26,82 | -0,15 | 17.03.00 | 26,81 | 27,02 | 27,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,755
+3,30
14.35.50
Global Equity Market |
8,755 | +3,30 | 14.35.50 | 8,64 | 8,755 | 8,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57,57
-0,33
17.00.24
Global Equity Market |
57,57 | -0,33 | 17.00.24 | 57,57 | 57,86 | 57,81 | ||
|
4,45
-18,50
17.35.24
Euronext Milan |
4,45 | -18,50 | 17.35.24 | 4,43 | 5,36 | 5,36 | ||
|
21,00
+0,00
17.10.10
Euronext Growth Milan |
21,00 | +0,00 | 17.10.10 | 20,40 | 21,60 | 20,80 | ||
|
1,75
+2,34
11.12.10
Euronext Growth Milan |
1,75 | +2,34 | 11.12.10 | 1,74 | 1,75 | 1,75 | ||
|
133,26
-1,48
10.12.45
Global Equity Market |
133,26 | -1,48 | 10.12.45 | 133,26 | 135,12 | 135,12 | ||
|
63,68
+1,60
17.37.49
Euronext Milan |
63,68 | +1,60 | 17.37.49 | 62,16 | 63,84 | 62,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,24
-0,60
17.35.03
Euronext STAR Milan |
13,24 | -0,60 | 17.35.03 | 13,20 | 13,60 | 13,20 | ||
|
4,387
+4,55
15.11.57
Global Equity Market |
4,387 | +4,55 | 15.11.57 | 4,387 | 4,409 | 4,409 | ||
|
28,35
+0,35
17.35.28
Euronext Milan |
28,35 | +0,35 | 17.35.28 | 28,25 | 28,35 | 28,25 | ||
|
1,96
-0,76
17.14.20
Euronext Growth Milan |
1,96 | -0,76 | 17.14.20 | 1,92 | 2,00 | 2,00 | ||
|
4,86
+1,46
17.35.19
Euronext Growth Milan |
4,86 | +1,46 | 17.35.19 | 4,79 | 4,86 | 4,80 | ||
|
8,00
+0,63
17.26.41
Euronext Growth Milan |
8,00 | +0,63 | 17.26.41 | 8,00 | 8,00 | 8,00 |
Listino titoli A-Z