Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
207,80
+4,17
17.28.30
Global Equity Market |
207,80 | +4,17 | 17.28.30 | 203,10 | 208,00 | 203,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,55
-2,39
16.39.40
Global Equity Market |
24,55 | -2,39 | 16.39.40 | 24,55 | 24,55 | 24,55 | ||
|
320,30
-1,02
16.17.16
Global Equity Market |
320,30 | -1,02 | 16.17.16 | 320,00 | 320,30 | 320,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
178,70
-4,18
17.35.05
Global Equity Market |
178,70 | -4,18 | 17.35.05 | 175,00 | 183,90 | 183,90 | ||
|
289,30
+0,17
16.58.28
Global Equity Market |
289,30 | +0,17 | 16.58.28 | 288,80 | 301,30 | 299,70 | ||
|
277,50
-0,61
14.56.34
Global Equity Market |
277,50 | -0,61 | 14.56.34 | 277,50 | 282,50 | 282,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,266
-2,11
17.29.27
Global Equity Market |
7,266 | -2,11 | 17.29.27 | 7,266 | 7,528 | 7,50 | ||
|
0,731
+0,14
17.35.20
Euronext Milan |
0,731 | +0,14 | 17.35.20 | 0,721 | 0,74 | 0,73 | ||
|
18,05
+3,74
17.35.25
Euronext Growth Milan |
18,05 | +3,74 | 17.35.25 | 17,40 | 18,35 | 17,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
94,64
+1,63
17.03.37
Global Equity Market |
94,64 | +1,63 | 17.03.37 | 93,06 | 94,64 | 94,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58,00
-0,07
15.49.42
Global Equity Market |
58,00 | -0,07 | 15.49.42 | 58,00 | 58,00 | 58,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
10,83
-3,22
16.11.17
Global Equity Market |
10,83 | -3,22 | 16.11.17 | 10,83 | 10,86 | 10,86 | ||
|
0,1035
-6,76
17.35.16
Euronext Milan |
0,1035 | -6,76 | 17.35.16 | 0,1025 | 0,11 | 0,1025 |
Listino titoli A-Z