Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
199,94
+0,34
13.43.17
Global Equity Market |
199,94 | +0,34 | 13.43.17 | 199,94 | 199,94 | 199,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
181,65
+0,72
12.17.26
Global Equity Market |
181,65 | +0,72 | 12.17.26 | 181,65 | 181,65 | 181,65 | ||
|
152,46
-0,43
17.17.22
Global Equity Market |
152,46 | -0,43 | 17.17.22 | 151,00 | 156,00 | 151,00 | ||
|
23,66
+2,74
16.48.43
Global Equity Market |
23,66 | +2,74 | 16.48.43 | 23,66 | 23,66 | 23,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
177,00
+2,91
16.10.57
Global Equity Market |
177,00 | +2,91 | 16.10.57 | 174,00 | 177,00 | 174,00 | ||
|
237,40
-3,77
15.33.11
Global Equity Market |
237,40 | -3,77 | 15.33.11 | 237,40 | 248,20 | 248,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
14,55
+4,68
16.49.33
Global Equity Market |
14,55 | +4,68 | 16.49.33 | 13,75 | 14,55 | 14,20 | ||
|
0,704
+0,57
17.35.05
Euronext Milan |
0,704 | +0,57 | 17.35.05 | 0,691 | 0,706 | 0,691 | ||
|
9,04
-1,74
17.35.17
Euronext Growth Milan |
9,04 | -1,74 | 17.35.17 | 8,86 | 9,28 | 9,28 | ||
|
51,80
+4,44
16.38.18
Global Equity Market |
51,80 | +4,44 | 16.38.18 | 49,30 | 51,80 | 49,30 | ||
|
114,00
-4,20
17.16.05
Global Equity Market |
114,00 | -4,20 | 17.16.05 | 114,00 | 114,00 | 114,00 | ||
|
73,88
+1,41
17.35.23
Global Equity Market |
73,88 | +1,41 | 17.35.23 | 72,85 | 73,91 | 73,01 | ||
|
103,52
-0,99
14.22.41
Global Equity Market |
103,52 | -0,99 | 14.22.41 | 103,52 | 103,52 | 103,52 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z