Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
164,00
-0,97
17.26.00
Global Equity Market |
164,00 | -0,97 | 17.26.00 | 164,00 | 165,14 | 165,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
171,20
+2,64
16.10.15
Global Equity Market |
171,20 | +2,64 | 16.10.15 | 168,65 | 178,70 | 178,70 | ||
|
500,20
-0,44
17.11.44
Global Equity Market |
500,20 | -0,44 | 17.11.44 | 497,80 | 518,40 | 512,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
18,436
+2,74
15.45.59
Global Equity Market |
18,436 | +2,74 | 15.45.59 | 18,22 | 18,436 | 18,22 | ||
|
0,70
+0,14
17.35.09
Euronext Milan |
0,70 | +0,14 | 17.35.09 | 0,692 | 0,70 | 0,694 | ||
|
13,85
-0,36
17.35.21
Euronext Growth Milan |
13,85 | -0,36 | 17.35.21 | 13,60 | 14,00 | 13,95 | ||
|
98,25
+1,03
17.23.40
Global Equity Market |
98,25 | +1,03 | 17.23.40 | 97,25 | 102,20 | 98,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
103,38
+2,70
17.27.12
Global Equity Market |
103,38 | +2,70 | 17.27.12 | 98,10 | 106,18 | 102,32 | ||
|
107,82
+1,01
9.00.16
Global Equity Market |
107,82 | +1,01 | 9.00.16 | 107,82 | 107,82 | 107,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
8,755
+4,66
14.34.27
Global Equity Market |
8,755 | +4,66 | 14.34.27 | 8,665 | 8,775 | 8,665 | ||
|
0,141
+0,71
17.35.12
Euronext Milan |
0,141 | +0,71 | 17.35.12 | 0,1385 | 0,1425 | 0,1385 |
Listino titoli A-Z