Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
39,39
+0,48
9.00.13
Global Equity Market |
39,39 | +0,48 | 9.00.13 | 39,39 | 39,39 | 39,39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
494,10
+2,04
10.38.03
Global Equity Market |
494,10 | +2,04 | 10.38.03 | 494,10 | 494,10 | 494,10 | ||
|
209,95
-7,14
16.59.31
Global Equity Market |
209,95 | -7,14 | 16.59.31 | 204,00 | 211,70 | 207,50 | ||
|
17,512
+2,53
14.34.02
Global Equity Market |
17,512 | +2,53 | 14.34.02 | 17,512 | 17,512 | 17,512 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,05
-1,64
15.09.36
Global Equity Market |
24,05 | -1,64 | 15.09.36 | 23,50 | 24,05 | 23,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,76
-2,22
12.51.12
Euronext Growth Milan |
1,76 | -2,22 | 12.51.12 | 1,76 | 1,76 | 1,76 | ||
|
2,322
-3,73
17.35.03
Global Equity Market |
2,322 | -3,73 | 17.35.03 | 2,234 | 2,41 | 2,41 | ||
|
371,05
+0,97
16.43.58
Global Equity Market |
371,05 | +0,97 | 16.43.58 | 369,15 | 371,55 | 370,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
122,60
-4,61
17.20.55
Global Equity Market |
122,60 | -4,61 | 17.20.55 | 121,50 | 124,26 | 123,16 | ||
|
7,956
-3,49
17.20.55
Global Equity Market |
7,956 | -3,49 | 17.20.55 | 7,918 | 7,956 | 7,92 | ||
|
0,39
-1,02
16.25.18
Euronext Growth Milan |
0,39 | -1,02 | 16.25.18 | 0,374 | 0,39 | 0,38 | ||
|
1,638
+7,98
15.01.22
Global Equity Market |
1,638 | +7,98 | 15.01.22 | 1,627 | 1,68 | 1,66 | ||
|
4,62
+11,59
17.35.18
Euronext Growth Milan |
4,62 | +11,59 | 17.35.18 | 4,16 | 4,66 | 4,24 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z