Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
99,24
-0,23
15.30.06
Global Equity Market |
99,24 | -0,23 | 15.30.06 | 99,24 | 99,24 | 99,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
59,46
-0,05
15.31.29
Global Equity Market |
59,46 | -0,05 | 15.31.29 | 59,46 | 59,78 | 59,71 | ||
|
4,08
-0,61
17.18.41
Euronext STAR Milan |
4,08 | -0,61 | 17.18.41 | 4,065 | 4,145 | 4,105 | ||
|
20,23
-2,29
17.14.42
Global Equity Market |
20,23 | -2,29 | 17.14.42 | 20,23 | 20,525 | 20,525 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
95,51
+0,22
16.18.39
Global Equity Market |
95,51 | +0,22 | 16.18.39 | 95,03 | 95,51 | 95,03 | ||
|
489,90
+0,44
15.46.34
Global Equity Market |
489,90 | +0,44 | 15.46.34 | 486,15 | 489,90 | 486,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,162
+1,57
15.59.31
Global Equity Market |
9,162 | +1,57 | 15.59.31 | 9,072 | 9,31 | 9,072 | ||
|
14,89
+0,00
17.21.50
Euronext STAR Milan |
14,89 | +0,00 | 17.21.50 | 14,82 | 14,92 | 14,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,40
-6,90
17.19.32
Euronext Growth Milan |
5,40 | -6,90 | 17.19.32 | 5,20 | 5,55 | 5,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
19,20
+1,59
16.49.21
Euronext Milan |
19,20 | +1,59 | 16.49.21 | 18,50 | 19,20 | 19,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,60
-1,30
17.04.21
Euronext Growth Milan |
7,60 | -1,30 | 17.04.21 | 7,50 | 7,80 | 7,70 |
Listino titoli A-Z