Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
245,75
+1,26
11.04.13
Global Equity Market |
245,75 | +1,26 | 11.04.13 | 243,45 | 245,75 | 243,45 | ||
|
180,15
+0,03
16.39.21
Global Equity Market |
180,15 | +0,03 | 16.39.21 | 180,15 | 180,15 | 180,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
47,00
+0,86
10.36.57
Global Equity Market |
47,00 | +0,86 | 10.36.57 | 47,00 | 48,80 | 48,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,14
-0,01
15.50.00
Global Equity Market |
19,14 | -0,01 | 15.50.00 | 19,14 | 19,14 | 19,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
76,38
+0,00
17.35.16
Global Equity Market |
76,38 | +0,00 | 17.35.16 | 76,06 | 76,87 | 76,87 | ||
|
1,152
-1,54
17.35.23
Euronext Milan |
1,152 | -1,54 | 17.35.23 | 1,114 | 1,196 | 1,19 | ||
|
22,95
+0,17
15.18.41
Global Equity Market |
22,95 | +0,17 | 15.18.41 | 22,815 | 23,00 | 23,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
340,50
+5,91
11.51.14
Global Equity Market |
340,50 | +5,91 | 11.51.14 | 340,50 | 340,50 | 340,50 | ||
|
83,50
+1,31
14.08.54
Global Equity Market |
83,50 | +1,31 | 14.08.54 | 80,35 | 83,85 | 83,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
12,12
+0,33
17.19.08
Global Equity Market |
12,12 | +0,33 | 17.19.08 | 12,07 | 12,285 | 12,09 | ||
|
15,04
+0,67
17.35.18
Euronext STAR Milan |
15,04 | +0,67 | 17.35.18 | 14,94 | 15,04 | 14,94 | ||
|
144,00
+5,11
11.07.28
Global Equity Market |
144,00 | +5,11 | 11.07.28 | 144,00 | 144,00 | 144,00 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z