Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
2,34
+0,00
17.11.14
Euronext Growth Milan |
2,34 | +0,00 | 17.11.14 | 2,26 | 2,34 | 2,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,5398
+2,65
17.19.56
Euronext Growth Milan |
1,5398 | +2,65 | 17.19.56 | 1,47 | 1,5398 | 1,50 | ||
|
87,00
+1,75
15.09.51
Global Equity Market |
87,00 | +1,75 | 15.09.51 | 87,00 | 87,00 | 87,00 | ||
|
55,00
-3,34
16.47.47
Global Equity Market |
55,00 | -3,34 | 16.47.47 | 55,00 | 58,30 | 58,30 | ||
|
16,37
+0,55
17.21.50
Euronext Milan |
16,37 | +0,55 | 17.21.50 | 16,19 | 16,465 | 16,275 | ||
|
1,45
-2,03
16.16.12
Euronext Growth Milan |
1,45 | -2,03 | 16.16.12 | 1,40 | 1,49 | 1,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
168,46
-0,25
17.09.25
Global Equity Market |
168,46 | -0,25 | 17.09.25 | 166,64 | 169,90 | 169,46 | ||
|
10,80
-0,46
10.24.01
Global Equity Market |
10,80 | -0,46 | 10.24.01 | 10,80 | 10,80 | 10,80 | ||
|
8,99
+0,78
17.20.43
Euronext Milan |
8,99 | +0,78 | 17.20.43 | 8,918 | 8,99 | 8,94 | ||
|
414,50
-1,17
17.20.21
Global Equity Market |
414,50 | -1,17 | 17.20.21 | 412,70 | 418,00 | 415,10 | ||
|
0,1608
+0,88
17.20.21
Euronext STAR Milan |
0,1608 | +0,88 | 17.20.21 | 0,1566 | 0,166 | 0,1604 | ||
|
0,0861
+1,53
17.21.07
Euronext Milan |
0,0861 | +1,53 | 17.21.07 | 0,0834 | 0,0868 | 0,0843 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26,68
+1,23
15.59.18
Global Equity Market |
26,68 | +1,23 | 15.59.18 | 26,68 | 26,68 | 26,68 |
Listino titoli A-Z