Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,63
-1,81
11.58.09
Euronext Growth Milan |
1,63 | -1,81 | 11.58.09 | 1,63 | 1,63 | 1,63 | ||
|
3,52
+2,33
17.35.09
Euronext Growth Milan |
3,52 | +2,33 | 17.35.09 | 3,44 | 3,58 | 3,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,6658
+1,06
17.38.07
Euronext Milan |
0,6658 | +1,06 | 17.38.07 | 0,6586 | 0,6702 | 0,6618 | ||
|
0,7796
+1,59
17.38.20
Euronext Milan |
0,7796 | +1,59 | 17.38.20 | 0,7674 | 0,7806 | 0,7694 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,86
+0,21
17.08.54
Global Equity Market |
3,86 | +0,21 | 17.08.54 | 3,86 | 3,886 | 3,886 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,04
+4,83
17.35.00
Euronext Growth Milan |
3,04 | +4,83 | 17.35.00 | 3,02 | 3,14 | 3,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
47,81
+2,28
17.35.11
Global Equity Market |
47,81 | +2,28 | 17.35.11 | 46,75 | 48,07 | 47,04 | ||
|
24,42
-2,08
17.38.10
Euronext Milan |
24,42 | -2,08 | 17.38.10 | 23,94 | 24,96 | 24,90 | ||
|
1,12
-1,75
16.35.26
Euronext Growth Milan |
1,12 | -1,75 | 16.35.26 | 1,11 | 1,15 | 1,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
318,90
+2,74
17.08.23
Global Equity Market |
318,90 | +2,74 | 17.08.23 | 311,35 | 321,10 | 312,60 | ||
|
16,744
+2,52
17.28.32
Global Equity Market |
16,744 | +2,52 | 17.28.32 | 16,30 | 16,744 | 16,576 | ||
|
9,988
-1,89
17.38.10
Euronext Milan |
9,988 | -1,89 | 17.38.10 | 9,828 | 10,125 | 10,08 |
Listino titoli A-Z