Listino A-Z: azioni, quotazioni, indici di Borsa

""

Nome	Ultimo	%	Ora	Min	Max	Apertura
Take-Two Inter Global Equity Market 211,10 +1,86 11.16.20 Take-Two Inter Global Equity Market	211,10	+1,86	11.16.20	205,15	211,10	205,15
Talanx Ag Global Equity Market - - - Talanx Ag Global Equity Market
Talea Group Euronext Growth Milan - - - Talea Group Euronext Growth Milan
Talen Energy Corp Global Equity Market - - - Talen Energy Corp Global Equity Market
Tamburi Euronext STAR Milan 8,95 -0,44 14.22.06 Tamburi Euronext STAR Milan	8,95	-0,44	14.22.06	8,93	9,05	8,99
Tapestry Inc Global Equity Market - - - Tapestry Inc Global Equity Market
Targa Resources Global Equity Market - - - Targa Resources Global Equity Market
Target Global Equity Market 85,20 -1,66 10.37.13 Target Global Equity Market	85,20	-1,66	10.37.13	85,20	85,20	85,20
Teamviewer Global Equity Market - - - Teamviewer Global Equity Market
Tecan Group Ag N Global Equity Market - - - Tecan Group Ag N Global Equity Market
Technogym Euronext Milan 16,32 +0,43 14.28.26 Technogym Euronext Milan	16,32	+0,43	14.28.26	16,19	16,51	16,29
Technoprobe Euronext Milan 12,25 -1,61 14.37.22 Technoprobe Euronext Milan	12,25	-1,61	14.37.22	12,21	12,43	12,41
Tecma Solutions Euronext Growth Milan - - - Tecma Solutions Euronext Growth Milan
Tecno Euronext Growth Milan - - - Tecno Euronext Growth Milan
Tele2 Ab Global Equity Market - - - Tele2 Ab Global Equity Market
Telecom Italia Euronext Milan 0,5022 +1,80 14.36.54 Telecom Italia Euronext Milan	0,5022	+1,80	14.36.54	0,4934	0,5054	0,4934
Telecom Italia R Euronext Milan 0,5764 +1,12 14.36.17 Telecom Italia R Euronext Milan	0,5764	+1,12	14.36.17	0,567	0,5796	0,567
Teledyne Tech Global Equity Market - - - Teledyne Tech Global Equity Market
Teleflex Inc Global Equity Market - - - Teleflex Inc Global Equity Market
Telefonica Global Equity Market 3,421 -1,61 13.19.33 Telefonica Global Equity Market	3,421	-1,61	13.19.33	3,409	3,81	3,81

Listino A-Z: azioni, quotazioni, indici di Borsa

""

Listino titoli A-Z