Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,065
-4,22
15.37.50
Global Equity Market |
3,065 | -4,22 | 15.37.50 | 3,065 | 3,065 | 3,065 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,22
+2,78
17.22.29
Euronext STAR Milan |
2,22 | +2,78 | 17.22.29 | 2,17 | 2,22 | 2,18 | ||
|
2,584
-0,15
17.35.24
Euronext Milan |
2,584 | -0,15 | 17.35.24 | 2,55 | 2,60 | 2,58 | ||
|
36,00
+4,35
16.04.30
Global Equity Market |
36,00 | +4,35 | 16.04.30 | 36,00 | 38,00 | 37,10 | ||
|
0,90
+0,00
17.25.16
Euronext Growth Milan |
0,90 | +0,00 | 17.25.16 | 0,878 | 0,90 | 0,878 | ||
|
1,12
-1,32
17.36.23
Euronext Milan |
1,12 | -1,32 | 17.36.23 | 1,11 | 1,145 | 1,13 | ||
|
10,345
+0,93
17.38.08
Euronext Milan |
10,345 | +0,93 | 17.38.08 | 10,245 | 10,405 | 10,30 | ||
|
12,95
+1,57
17.35.13
Euronext Milan |
12,95 | +1,57 | 17.35.13 | 12,60 | 12,95 | 12,75 | ||
|
19,18
+1,27
17.35.00
Euronext Growth Milan |
19,18 | +1,27 | 17.35.00 | 18,90 | 19,40 | 19,40 | ||
|
30,00
+2,39
17.35.26
Euronext STAR Milan |
30,00 | +2,39 | 17.35.26 | 29,35 | 30,10 | 29,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,71
+1,76
17.38.38
Euronext Milan |
19,71 | +1,76 | 17.38.38 | 19,365 | 19,71 | 19,39 | ||
|
1,73
+1,17
15.41.41
Euronext Growth Milan |
1,73 | +1,17 | 15.41.41 | 1,71 | 1,73 | 1,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
264,90
+1,36
15.36.15
Global Equity Market |
264,90 | +1,36 | 15.36.15 | 263,50 | 265,25 | 263,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z