Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
200,20
-2,58
9.09.08
Global Equity Market |
200,20 | -2,58 | 9.09.08 | 200,20 | 200,20 | 200,20 | ||
|
2,22
+0,00
17.16.26
Euronext STAR Milan |
2,22 | +0,00 | 17.16.26 | 2,22 | 2,25 | 2,25 | ||
|
2,522
-1,02
17.37.30
Euronext Milan |
2,522 | -1,02 | 17.37.30 | 2,52 | 2,568 | 2,566 | ||
|
41,40
+4,02
13.40.49
Global Equity Market |
41,40 | +4,02 | 13.40.49 | 39,60 | 41,40 | 39,60 | ||
|
0,742
-3,39
17.35.17
Euronext Growth Milan |
0,742 | -3,39 | 17.35.17 | 0,742 | 0,742 | 0,742 | ||
|
0,936
+0,21
17.35.00
Euronext Milan |
0,936 | +0,21 | 17.35.00 | 0,936 | 0,966 | 0,94 | ||
|
8,946
-1,58
17.37.24
Euronext Milan |
8,946 | -1,58 | 17.37.24 | 8,876 | 9,176 | 9,124 | ||
|
17,75
+2,01
17.35.03
Euronext Milan |
17,75 | +2,01 | 17.35.03 | 16,75 | 18,00 | 17,70 | ||
|
18,30
-0,97
17.35.16
Euronext Growth Milan |
18,30 | -0,97 | 17.35.16 | 18,20 | 18,44 | 18,24 | ||
|
26,20
-6,76
17.35.27
Euronext STAR Milan |
26,20 | -6,76 | 17.35.27 | 26,20 | 27,95 | 27,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,895
+0,11
17.36.58
Euronext Milan |
13,895 | +0,11 | 17.36.58 | 13,86 | 13,895 | 13,875 | ||
|
1,36
-5,23
17.28.40
Euronext Growth Milan |
1,36 | -5,23 | 17.28.40 | 1,35 | 1,43 | 1,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
306,25
+1,37
16.53.26
Global Equity Market |
306,25 | +1,37 | 16.53.26 | 304,90 | 306,75 | 305,00 | ||
|
276,30
+4,86
14.58.37
Global Equity Market |
276,30 | +4,86 | 14.58.37 | 276,30 | 276,30 | 276,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
37,32
+2,53
16.38.53
Global Equity Market |
37,32 | +2,53 | 16.38.53 | 37,32 | 38,14 | 37,68 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z