Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
40,50
-2,41
16.13.07
Global Equity Market |
40,50 | -2,41 | 16.13.07 | 40,50 | 40,50 | 40,50 | ||
|
0,95
+10,47
17.35.01
Euronext Growth Milan |
0,95 | +10,47 | 17.35.01 | 0,874 | 0,95 | 0,874 | ||
|
0,80
-0,50
17.35.21
Euronext Milan |
0,80 | -0,50 | 17.35.21 | 0,786 | 0,80 | 0,786 | ||
|
8,948
+0,74
17.36.30
Euronext Milan |
8,948 | +0,74 | 17.36.30 | 8,892 | 8,998 | 8,932 | ||
|
13,85
-2,12
17.35.17
Euronext Milan |
13,85 | -2,12 | 17.35.17 | 13,85 | 14,20 | 13,85 | ||
|
14,78
-0,81
17.36.23
Euronext Growth Milan |
14,78 | -0,81 | 17.36.23 | 14,76 | 14,86 | 14,82 | ||
|
24,65
-1,99
17.35.22
Euronext STAR Milan |
24,65 | -1,99 | 17.35.22 | 24,65 | 25,20 | 25,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
14,375
+0,03
17.35.23
Euronext Milan |
14,375 | +0,03 | 17.35.23 | 14,365 | 14,385 | 14,375 | ||
|
1,225
+0,41
10.17.12
Euronext Growth Milan |
1,225 | +0,41 | 10.17.12 | 1,225 | 1,225 | 1,225 | ||
|
116,45
+3,19
17.24.04
Global Equity Market |
116,45 | +3,19 | 17.24.04 | 116,30 | 116,45 | 116,30 | ||
|
307,75
-0,11
10.48.44
Global Equity Market |
307,75 | -0,11 | 10.48.44 | 306,85 | 307,75 | 306,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
193,10
+4,15
9.20.17
Global Equity Market |
193,10 | +4,15 | 9.20.17 | 193,10 | 193,10 | 193,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,40
-5,17
16.44.33
Global Equity Market |
4,40 | -5,17 | 16.44.33 | 4,40 | 4,40 | 4,40 | ||
|
248,60
+1,00
16.16.50
Global Equity Market |
248,60 | +1,00 | 16.16.50 | 248,10 | 251,00 | 248,10 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z