Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
20,00
+1,27
17.18.07
Euronext Milan |
20,00 | +1,27 | 17.18.07 | 19,75 | 20,00 | 19,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
35,60
-2,20
9.24.23
Global Equity Market |
35,60 | -2,20 | 9.24.23 | 35,60 | 35,60 | 35,60 | ||
|
6,15
+0,82
17.35.25
Euronext Growth Milan |
6,15 | +0,82 | 17.35.25 | 6,00 | 6,15 | 6,10 | ||
|
5,405
-3,57
17.35.25
Euronext Milan |
5,405 | -3,57 | 17.35.25 | 5,405 | 5,635 | 5,635 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
50,51
-6,79
17.25.21
Global Equity Market |
50,51 | -6,79 | 17.25.21 | 50,20 | 53,58 | 53,58 | ||
|
28,20
-2,39
17.09.09
Global Equity Market |
28,20 | -2,39 | 17.09.09 | 28,20 | 28,60 | 28,32 | ||
|
8,05
-3,59
15.48.44
Euronext Growth Milan |
8,05 | -3,59 | 15.48.44 | 8,00 | 8,20 | 8,20 | ||
|
39,40
-5,52
17.12.11
Global Equity Market |
39,40 | -5,52 | 17.12.11 | 38,90 | 39,40 | 39,20 | ||
|
0,2375
+0,42
17.35.03
Euronext Growth Milan |
0,2375 | +0,42 | 17.35.03 | 0,234 | 0,2395 | 0,2345 | ||
|
-
-
-
Global Equity Market |
||||||||
|
102,64
+2,74
14.39.35
Global Equity Market |
102,64 | +2,74 | 14.39.35 | 100,68 | 102,64 | 100,68 | ||
|
139,65
+2,65
12.34.08
Global Equity Market |
139,65 | +2,65 | 12.34.08 | 139,65 | 139,65 | 139,65 | ||
|
58,06
-29,67
17.35.47
Global Equity Market |
58,06 | -29,67 | 17.35.47 | 57,53 | 63,02 | 63,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
151,60
+2,92
16.39.02
Global Equity Market |
151,60 | +2,92 | 16.39.02 | 151,60 | 151,60 | 151,60 | ||
|
12,52
+0,48
17.35.17
Euronext Milan |
12,52 | +0,48 | 17.35.17 | 12,50 | 12,66 | 12,50 |
Listino titoli A-Z