Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,894
+1,59
12.04.56
Euronext Growth Milan |
0,894 | +1,59 | 12.04.56 | 0,89 | 0,894 | 0,89 | ||
|
130,00
+6,08
16.19.29
Global Equity Market |
130,00 | +6,08 | 16.19.29 | 130,00 | 130,00 | 130,00 | ||
|
104,20
-2,16
16.03.49
Global Equity Market |
104,20 | -2,16 | 16.03.49 | 104,20 | 104,20 | 104,20 | ||
|
19,45
+1,04
10.00.24
Euronext Milan |
19,45 | +1,04 | 10.00.24 | 19,45 | 19,45 | 19,45 | ||
|
56,34
-1,64
16.56.03
Global Equity Market |
56,34 | -1,64 | 16.56.03 | 56,34 | 57,38 | 57,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,70
+5,14
14.08.30
Global Equity Market |
31,70 | +5,14 | 14.08.30 | 31,50 | 31,70 | 31,50 | ||
|
6,05
+1,68
17.35.26
Euronext Growth Milan |
6,05 | +1,68 | 17.35.26 | 5,85 | 6,05 | 5,90 | ||
|
6,40
+3,64
17.35.24
Euronext Milan |
6,40 | +3,64 | 17.35.24 | 6,20 | 6,905 | 6,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
61,73
+3,28
17.16.40
Global Equity Market |
61,73 | +3,28 | 17.16.40 | 60,00 | 63,77 | 60,99 | ||
|
30,39
+0,66
17.22.39
Global Equity Market |
30,39 | +0,66 | 17.22.39 | 30,27 | 30,62 | 30,27 | ||
|
7,90
+3,27
15.55.03
Euronext Growth Milan |
7,90 | +3,27 | 15.55.03 | 7,60 | 7,95 | 7,60 | ||
|
54,60
+7,27
17.01.59
Global Equity Market |
54,60 | +7,27 | 17.01.59 | 53,40 | 54,60 | 54,00 | ||
|
0,20
+0,60
17.27.51
Euronext Growth Milan |
0,20 | +0,60 | 17.27.51 | 0,1942 | 0,202 | 0,1988 | ||
|
111,00
+0,00
15.30.01
Global Equity Market |
111,00 | +0,00 | 15.30.01 | 106,00 | 111,00 | 107,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
80,05
-0,45
17.35.05
Global Equity Market |
80,05 | -0,45 | 17.35.05 | 79,42 | 85,13 | 82,22 |
Listino titoli A-Z