Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
79,71
+3,63
15.44.14
Global Equity Market |
79,71 | +3,63 | 15.44.14 | 79,71 | 79,71 | 79,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,34
-2,63
17.35.26
Euronext Milan |
13,34 | -2,63 | 17.35.26 | 12,78 | 13,68 | 12,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
37,20
-0,53
11.20.51
Global Equity Market |
37,20 | -0,53 | 11.20.51 | 37,20 | 37,20 | 37,20 | ||
|
34,74
-0,86
17.35.04
Euronext STAR Milan |
34,74 | -0,86 | 17.35.04 | 34,70 | 35,82 | 35,56 | ||
|
6,539
+0,38
17.37.02
Euronext Milan |
6,539 | +0,38 | 17.37.02 | 6,51 | 6,609 | 6,53 | ||
|
9,20
+2,00
17.35.01
Euronext Growth Milan |
9,20 | +2,00 | 17.35.01 | 9,00 | 9,20 | 9,00 | ||
|
268,65
-0,07
15.25.00
Global Equity Market |
268,65 | -0,07 | 15.25.00 | 268,65 | 272,90 | 272,90 | ||
|
304,40
+0,31
17.08.09
Global Equity Market |
304,40 | +0,31 | 17.08.09 | 304,40 | 315,95 | 315,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,425
+0,39
17.35.13
Euronext Milan |
6,425 | +0,39 | 17.35.13 | 6,35 | 6,475 | 6,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,275
+4,76
17.35.01
Global Equity Market |
31,275 | +4,76 | 17.35.01 | 31,26 | 32,655 | 31,865 | ||
|
3,685
-11,10
17.06.44
Global Equity Market |
3,685 | -11,10 | 17.06.44 | 3,685 | 4,01 | 4,01 |
Listino titoli A-Z