Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
285,40
+9,68
14.03.39
Global Equity Market |
285,40 | +9,68 | 14.03.39 | 264,00 | 285,40 | 264,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
100,92
+9,92
13.35.19
Global Equity Market |
100,92 | +9,92 | 13.35.19 | 93,37 | 100,92 | 93,37 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,03
+1,50
17.35.27
Euronext Milan |
2,03 | +1,50 | 17.35.27 | 1,972 | 2,03 | 1,99 | ||
|
28,00
-1,41
17.35.26
Euronext Growth Milan |
28,00 | -1,41 | 17.35.26 | 27,90 | 28,90 | 28,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
20,60
+0,49
15.42.52
Global Equity Market |
20,60 | +0,49 | 15.42.52 | 20,60 | 20,84 | 20,84 | ||
|
189,94
-1,44
17.35.19
Global Equity Market |
189,94 | -1,44 | 17.35.19 | 188,82 | 193,00 | 191,98 | ||
|
200,20
-1,28
15.56.36
Global Equity Market |
200,20 | -1,28 | 15.56.36 | 192,90 | 200,20 | 192,90 | ||
|
491,70
+1,80
11.54.36
Global Equity Market |
491,70 | +1,80 | 11.54.36 | 476,80 | 491,70 | 476,80 | ||
|
3,26
+0,62
17.35.02
Euronext Growth Milan |
3,26 | +0,62 | 17.35.02 | 3,14 | 3,28 | 3,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,175
-2,00
17.35.11
Euronext STAR Milan |
4,175 | -2,00 | 17.35.11 | 4,16 | 4,31 | 4,205 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
252,20
+2,56
11.36.52
Global Equity Market |
252,20 | +2,56 | 11.36.52 | 252,20 | 252,20 | 252,20 | ||
|
179,20
+4,02
11.22.33
Global Equity Market |
179,20 | +4,02 | 11.22.33 | 179,20 | 179,24 | 179,24 | ||
|
7,50
-0,66
15.04.35
Euronext Growth Milan |
7,50 | -0,66 | 15.04.35 | 7,50 | 7,50 | 7,50 | ||
|
0,527
-2,59
17.35.13
Euronext Milan |
0,527 | -2,59 | 17.35.13 | 0,527 | 0,542 | 0,541 |
Listino titoli A-Z