Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,864
+0,76
17.35.02
Euronext Milan |
1,864 | +0,76 | 17.35.02 | 1,85 | 1,864 | 1,86 | ||
|
1,29
+4,03
17.35.26
Euronext Growth Milan |
1,29 | +4,03 | 17.35.26 | 1,22 | 1,29 | 1,24 | ||
|
22,25
+0,59
17.14.53
Global Equity Market |
22,25 | +0,59 | 17.14.53 | 22,13 | 22,25 | 22,18 | ||
|
230,20
+0,94
17.35.15
Global Equity Market |
230,20 | +0,94 | 17.35.15 | 227,90 | 231,05 | 227,90 | ||
|
23,50
-2,08
17.35.19
Euronext Milan |
23,50 | -2,08 | 17.35.19 | 23,50 | 24,10 | 24,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,08
-1,91
17.29.01
Euronext Growth Milan |
3,08 | -1,91 | 17.29.01 | 3,00 | 3,12 | 3,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,67
-3,55
17.35.24
Euronext STAR Milan |
3,67 | -3,55 | 17.35.24 | 3,67 | 3,78 | 3,78 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
223,30
-14,38
14.45.14
Global Equity Market |
223,30 | -14,38 | 14.45.14 | 222,80 | 230,00 | 230,00 | ||
|
7,60
+3,40
13.04.19
Euronext Growth Milan |
7,60 | +3,40 | 13.04.19 | 7,40 | 7,60 | 7,40 | ||
|
0,534
-2,73
17.35.27
Euronext Milan |
0,534 | -2,73 | 17.35.27 | 0,528 | 0,548 | 0,547 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
160,00
+0,00
15.01.25
Global Equity Market |
160,00 | +0,00 | 15.01.25 | 157,50 | 160,00 | 157,50 | ||
|
105,15
+0,82
9.11.59
Global Equity Market |
105,15 | +0,82 | 9.11.59 | 105,15 | 105,15 | 105,15 |
Listino titoli A-Z