A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
139.00
+0.18
4:11:32 PM
Global Equity Market |
139.00 | +0.18 | 4:11:32 PM | 137.00 | 139.00 | 138.20 | ||
|
74.08
-0.24
9:00:24 AM
Global Equity Market |
74.08 | -0.24 | 9:00:24 AM | 74.08 | 74.08 | 74.08 | ||
|
36.70
+2.63
1:47:47 PM
Global Equity Market |
36.70 | +2.63 | 1:47:47 PM | 36.70 | 36.70 | 36.70 | ||
|
59.90
-1.72
3:39:49 PM
Global Equity Market |
59.90 | -1.72 | 3:39:49 PM | 59.90 | 59.90 | 59.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
41.525
-0.13
5:25:16 PM
Global Equity Market |
41.525 | -0.13 | 5:25:16 PM | 41.50 | 41.525 | 41.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
375.65
+1.19
4:51:30 PM
Global Equity Market |
375.65 | +1.19 | 4:51:30 PM | 375.65 | 375.65 | 375.65 | ||
|
284.40
+0.67
5:23:57 PM
Global Equity Market |
284.40 | +0.67 | 5:23:57 PM | 283.30 | 289.10 | 286.00 | ||
|
14.31
-6.20
4:08:59 PM
Global Equity Market |
14.31 | -6.20 | 4:08:59 PM | 14.006 | 14.31 | 14.006 | ||
|
80.70
+4.94
11:54:19 AM
Global Equity Market |
80.70 | +4.94 | 11:54:19 AM | 80.70 | 80.70 | 80.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26.85
+4.07
9:05:53 AM
Global Equity Market |
26.85 | +4.07 | 9:05:53 AM | 26.85 | 28.35 | 28.35 | ||
|
1.45
-2.03
4:31:27 PM
Euronext Growth Milan |
1.45 | -2.03 | 4:31:27 PM | 1.45 | 1.45 | 1.45 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2.782
+27.38
5:35:21 PM
Global Equity Market |
2.782 | +27.38 | 5:35:21 PM | 2.334 | 2.782 | 2.418 | ||
|
286.35
+0.10
3:41:59 PM
Global Equity Market |
286.35 | +0.10 | 3:41:59 PM | 284.00 | 286.35 | 284.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
135.24
+5.54
5:28:36 PM
Global Equity Market |
135.24 | +5.54 | 5:28:36 PM | 129.38 | 135.24 | 129.38 |