A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4.077
+0.42
5:06:52 PM
Global Equity Market |
4.077 | +0.42 | 5:06:52 PM | 4.077 | 4.11 | 4.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.70
+1.09
5:28:02 PM
Euronext Growth Milan |
3.70 | +1.09 | 5:28:02 PM | 3.50 | 3.70 | 3.58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.15
-0.43
12:48:35 PM
Euronext Growth Milan |
1.15 | -0.43 | 12:48:35 PM | 1.15 | 1.17 | 1.17 | ||
|
73.35
-1.68
4:57:35 PM
Global Equity Market |
73.35 | -1.68 | 4:57:35 PM | 73.00 | 73.90 | 73.40 | ||
|
39.775
+0.34
4:15:15 PM
Global Equity Market |
39.775 | +0.34 | 4:15:15 PM | 39.775 | 40.865 | 39.95 | ||
|
26.44
-0.83
5:39:48 PM
Euronext Milan |
26.44 | -0.83 | 5:39:48 PM | 26.31 | 26.68 | 26.62 | ||
|
1.36
-8.72
5:26:57 PM
Euronext Growth Milan |
1.36 | -8.72 | 5:26:57 PM | 1.30 | 1.44 | 1.44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
306.00
+0.59
5:04:39 PM
Global Equity Market |
306.00 | +0.59 | 5:04:39 PM | 302.60 | 310.00 | 308.65 | ||
|
19.628
+0.74
4:00:04 PM
Global Equity Market |
19.628 | +0.74 | 4:00:04 PM | 19.628 | 19.628 | 19.628 | ||
|
9.95
-1.19
5:35:15 PM
Euronext Milan |
9.95 | -1.19 | 5:35:15 PM | 9.95 | 10.09 | 10.00 | ||
|
368.10
+2.52
5:35:21 PM
Global Equity Market |
368.10 | +2.52 | 5:35:21 PM | 359.00 | 371.10 | 361.45 | ||
|
0.1906
-4.94
5:35:20 PM
Euronext STAR Milan |
0.1906 | -4.94 | 5:35:20 PM | 0.1872 | 0.2055 | 0.203 | ||
|
0.0746
+0.81
5:35:06 PM
Euronext Milan |
0.0746 | +0.81 | 5:35:06 PM | 0.0735 | 0.0755 | 0.0738 | ||
|
-
-
-
Global Equity Market |
||||||||
|
269.70
+5.72
4:00:15 PM
Global Equity Market |
269.70 | +5.72 | 4:00:15 PM | 258.85 | 269.70 | 258.85 |