A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
29.32
-0.98
2:59:14 PM
Global Equity Market |
29.32 | -0.98 | 2:59:14 PM | 29.05 | 29.625 | 29.27 | ||
|
306.50
+0.72
12:58:43 PM
Global Equity Market |
306.50 | +0.72 | 12:58:43 PM | 306.50 | 308.80 | 308.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7.14
+1.28
2:50:05 PM
Global Equity Market |
7.14 | +1.28 | 2:50:05 PM | 7.094 | 7.144 | 7.118 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25.97
+2.69
2:35:18 PM
Global Equity Market |
25.97 | +2.69 | 2:35:18 PM | 25.94 | 26.10 | 26.03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
45.01
+0.45
1:06:12 PM
Global Equity Market |
45.01 | +0.45 | 1:06:12 PM | 45.01 | 45.01 | 45.01 | ||
|
75.60
+0.27
12:08:31 PM
Global Equity Market |
75.60 | +0.27 | 12:08:31 PM | 75.60 | 75.60 | 75.60 | ||
|
2.07
-1.90
2:59:17 PM
Euronext Milan |
2.07 | -1.90 | 2:59:17 PM | 2.06 | 2.11 | 2.10 | ||
|
22.90
+0.00
12:13:00 PM
Euronext Growth Milan |
22.90 | +0.00 | 12:13:00 PM | 22.70 | 22.90 | 22.90 | ||
|
57.38
+0.91
2:14:34 PM
Global Equity Market |
57.38 | +0.91 | 2:14:34 PM | 56.74 | 57.38 | 56.74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
77.30
-1.50
3:15:16 PM
Euronext Milan |
77.30 | -1.50 | 3:15:16 PM | 77.30 | 78.76 | 78.06 | ||
|
121.80
+0.04
10:00:56 AM
Global Equity Market |
121.80 | +0.04 | 10:00:56 AM | 121.80 | 121.80 | 121.80 | ||
|
10.58
-0.19
3:07:56 PM
Euronext STAR Milan |
10.58 | -0.19 | 3:07:56 PM | 10.30 | 10.66 | 10.60 | ||
|
8.32
-6.94
1:52:13 PM
Global Equity Market |
8.32 | -6.94 | 1:52:13 PM | 8.32 | 8.32 | 8.32 |