A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.226
-3.42
12:36:00 PM
Euronext Growth Milan |
0.226 | -3.42 | 12:36:00 PM | 0.224 | 0.228 | 0.228 | ||
|
0.231
+6.45
5:10:57 PM
Euronext Growth Milan |
0.231 | +6.45 | 5:10:57 PM | 0.216 | 0.231 | 0.22 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
28.16
+0.37
5:35:15 PM
Global Equity Market |
28.16 | +0.37 | 5:35:15 PM | 27.85 | 28.335 | |||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7.88
+0.31
5:35:04 PM
Global Equity Market |
7.88 | +0.31 | 5:35:04 PM | 7.712 | 7.908 | 7.868 | ||
|
49.94
+4.56
5:29:09 PM
Global Equity Market |
49.94 | +4.56 | 5:29:09 PM | 49.60 | 50.00 | 49.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29.39
+0.75
3:48:33 PM
Global Equity Market |
29.39 | +0.75 | 3:48:33 PM | 29.32 | 29.55 | 29.36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.69
+0.36
10:25:25 AM
Global Equity Market |
9.69 | +0.36 | 10:25:25 AM | 9.69 | 9.69 | 9.69 | ||
|
40.57
-1.77
3:36:25 PM
Global Equity Market |
40.57 | -1.77 | 3:36:25 PM | 40.57 | 40.57 | 40.57 | ||
|
61.80
+0.65
3:35:34 PM
Global Equity Market |
61.80 | +0.65 | 3:35:34 PM | 61.40 | 64.00 | 62.40 | ||
|
1.89
-5.50
5:35:20 PM
Euronext Milan |
1.89 | -5.50 | 5:35:20 PM | 1.845 | 2.10 | 2.02 | ||
|
0.468
-32.17
5:35:20 PM
Euronext Milan |
0.468 | -32.17 | 5:35:20 PM | 0.42 | 0.742 | 0.742 | ||
|
22.90
-0.43
5:35:00 PM
Euronext Growth Milan |
22.90 | -0.43 | 5:35:00 PM | 22.70 | 23.00 | 23.00 | ||
|
1.44
+0.00
12:44:15 PM
Euronext Growth Milan |
1.44 | +0.00 | 12:44:15 PM | 1.44 | 1.47 | 1.47 | ||
|
-
-
-
Global Equity Market |
||||||||
|
64.60
-0.92
5:39:48 PM
Euronext Milan |
64.60 | -0.92 | 5:39:48 PM | 64.50 | 66.66 | 65.70 |