A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
12.90
-1.23
5:35:08 PM
Euronext STAR Milan |
12.90 | -1.23 | 5:35:08 PM | 12.80 | 13.06 | 12.90 | ||
|
4.18
-7.42
2:59:45 PM
Global Equity Market |
4.18 | -7.42 | 2:59:45 PM | 4.18 | 4.241 | 4.241 | ||
|
28.40
+0.00
5:35:17 PM
Euronext Milan |
28.40 | +0.00 | 5:35:17 PM | 28.35 | 28.40 | 28.35 | ||
|
1.95
-1.52
5:35:16 PM
Euronext Growth Milan |
1.95 | -1.52 | 5:35:16 PM | 1.945 | 1.98 | 1.98 | ||
|
5.04
+1.20
5:35:28 PM
Euronext Growth Milan |
5.04 | +1.20 | 5:35:28 PM | 4.98 | 5.04 | 4.98 | ||
|
7.85
+0.64
5:13:56 PM
Euronext Growth Milan |
7.85 | +0.64 | 5:13:56 PM | 7.85 | 8.10 | 7.85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
48.155
-0.41
1:17:46 PM
Global Equity Market |
48.155 | -0.41 | 1:17:46 PM | 48.155 | 48.54 | 48.54 | ||
|
362.00
-0.82
11:27:36 AM
Global Equity Market |
362.00 | -0.82 | 11:27:36 AM | 362.00 | 362.00 | 362.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.70
+13.33
5:35:19 PM
Euronext Growth Milan - Professional Segment |
1.70 | +13.33 | 5:35:19 PM | 1.70 | 1.70 | 1.70 | ||
|
2.892
-1.77
5:35:22 PM
Euronext STAR Milan |
2.892 | -1.77 | 5:35:22 PM | 2.884 | 3.044 | 2.94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19.70
-1.00
3:35:17 PM
Global Equity Market |
19.70 | -1.00 | 3:35:17 PM | 19.70 | 19.80 | 19.80 | ||
|
3.80
-3.06
5:35:17 PM
Euronext Growth Milan |
3.80 | -3.06 | 5:35:17 PM | 3.65 | 4.20 | 3.85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28.95
-2.85
4:44:17 PM
Global Equity Market |
28.95 | -2.85 | 4:44:17 PM | 28.95 | 28.95 | 28.95 |