Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,95
+0,00
11.03.22
Euronext Growth Milan |
6,95 | +0,00 | 11.03.22 | 6,90 | 6,95 | 6,95 | ||
|
4,73
-3,27
15.52.04
Euronext Milan |
4,73 | -3,27 | 15.52.04 | 4,73 | 4,80 | 4,76 | ||
|
27,30
+1,34
17.35.14
Global Equity Market |
27,30 | +1,34 | 17.35.14 | 27,15 | 27,36 | 27,15 | ||
|
20,215
-1,29
17.35.08
Euronext Milan |
20,215 | -1,29 | 17.35.08 | 20,175 | 20,52 | 20,47 | ||
|
5,11
-3,77
15.30.30
Global Equity Market |
5,11 | -3,77 | 15.30.30 | 5,11 | 5,36 | 5,36 | ||
|
41,72
+2,76
16.51.34
Global Equity Market |
41,72 | +2,76 | 16.51.34 | 40,175 | 41,915 | 40,305 | ||
|
-
-
-
Global Equity Market |
||||||||
|
149,00
-3,87
10.49.31
Global Equity Market |
149,00 | -3,87 | 10.49.31 | 149,00 | 149,00 | 149,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
69,54
+1,22
15.35.18
Global Equity Market |
69,54 | +1,22 | 15.35.18 | 69,54 | 69,54 | 69,54 | ||
|
0,07
+0,00
17.35.26
Euronext Milan |
0,07 | +0,00 | 17.35.26 | 0,07 | 0,07 | 0,07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,24
-3,50
14.51.22
Euronext Growth Milan |
1,24 | -3,50 | 14.51.22 | 1,23 | 1,25 | 1,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46,25
+1,81
15.54.30
Global Equity Market |
46,25 | +1,81 | 15.54.30 | 44,61 | 46,25 | 44,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,95
+0,85
17.35.28
Euronext STAR Milan |
5,95 | +0,85 | 17.35.28 | 5,85 | 5,99 | 5,88 | ||
|
23,58
+0,43
17.35.20
Euronext Milan |
23,58 | +0,43 | 17.35.20 | 23,40 | 23,66 | 23,40 | ||
|
9,656
-1,69
11.35.56
Global Equity Market |
9,656 | -1,69 | 11.35.56 | 9,646 | 9,656 | 9,646 |
Listino titoli A-Z