Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
9,584
-1,71
17.37.11
Euronext Milan |
9,584 | -1,71 | 17.37.11 | 9,28 | 9,76 | 9,76 | ||
|
0,73
+0,83
13.12.23
Euronext Growth Milan |
0,73 | +0,83 | 13.12.23 | 0,71 | 0,748 | 0,714 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,02
-1,95
17.05.10
Euronext Milan |
4,02 | -1,95 | 17.05.10 | 4,02 | 4,14 | 4,10 | ||
|
26,30
-1,65
16.52.14
Global Equity Market |
26,30 | -1,65 | 16.52.14 | 26,00 | 26,60 | 26,60 | ||
|
18,102
-0,90
17.38.07
Euronext Milan |
18,102 | -0,90 | 17.38.07 | 18,074 | 18,44 | 18,33 | ||
|
5,07
-1,78
15.32.32
Global Equity Market |
5,07 | -1,78 | 15.32.32 | 5,07 | 5,07 | 5,07 | ||
|
37,445
-8,57
17.27.59
Global Equity Market |
37,445 | -8,57 | 17.27.59 | 37,445 | 41,21 | 40,835 | ||
|
-
-
-
Global Equity Market |
||||||||
|
115,10
+0,44
16.17.15
Global Equity Market |
115,10 | +0,44 | 16.17.15 | 115,10 | 116,06 | 116,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
139,35
-9,28
17.20.48
Global Equity Market |
139,35 | -9,28 | 17.20.48 | 139,35 | 139,35 | 139,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,30
-2,26
17.24.13
Euronext Growth Milan |
1,30 | -2,26 | 17.24.13 | 1,30 | 1,33 | 1,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,78
-2,03
17.35.16
Euronext STAR Milan |
5,78 | -2,03 | 17.35.16 | 5,71 | 5,97 | 5,92 |
Listino titoli A-Z