Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,59
-1,91
15.59.23
Euronext Growth Milan |
3,59 | -1,91 | 15.59.23 | 3,54 | 3,59 | 3,55 | ||
|
1,335
-3,26
17.35.20
Euronext Growth Milan |
1,335 | -3,26 | 17.35.20 | 1,32 | 1,395 | 1,365 | ||
|
2,92
-1,02
17.03.19
Euronext Growth Milan |
2,92 | -1,02 | 17.03.19 | 2,88 | 2,92 | 2,88 | ||
|
5,115
-1,73
17.35.06
Euronext STAR Milan |
5,115 | -1,73 | 17.35.06 | 5,085 | 5,21 | 5,18 | ||
|
208,70
-0,38
17.35.15
Global Equity Market |
208,70 | -0,38 | 17.35.15 | 207,80 | 211,50 | 209,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,81
-2,41
17.29.25
Euronext Milan |
0,81 | -2,41 | 17.29.25 | 0,81 | 0,81 | 0,81 | ||
|
24,50
+0,62
17.00.24
Euronext Milan |
24,50 | +0,62 | 17.00.24 | 24,50 | 24,50 | 24,50 | ||
|
3,678
-1,92
17.35.07
Euronext Milan |
3,678 | -1,92 | 17.35.07 | 3,674 | 3,846 | 3,698 | ||
|
1,208
-1,47
17.35.02
Euronext STAR Milan |
1,208 | -1,47 | 17.35.02 | 1,206 | 1,26 | 1,21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,16
-1,90
17.35.15
Euronext Growth Milan |
5,16 | -1,90 | 17.35.15 | 5,16 | 5,26 | 5,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,00
-1,07
17.02.30
Global Equity Market |
6,00 | -1,07 | 17.02.30 | 6,00 | 6,00 | 6,00 | ||
|
1,01
-2,88
9.22.41
Euronext Growth Milan |
1,01 | -2,88 | 9.22.41 | 1,01 | 1,01 | 1,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,40
-1,96
17.35.20
Euronext Growth Milan |
1,40 | -1,96 | 17.35.20 | 1,382 | 1,44 | 1,42 |
Listino titoli A-Z