Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,00
+0,00
15.36.29
Euronext Growth Milan |
7,00 | +0,00 | 15.36.29 | 7,00 | 7,00 | 7,00 | ||
|
4,94
-0,60
17.35.12
Euronext Milan |
4,94 | -0,60 | 17.35.12 | 4,80 | 5,04 | 4,88 | ||
|
26,16
-0,57
15.16.00
Global Equity Market |
26,16 | -0,57 | 15.16.00 | 26,13 | 26,16 | 26,13 | ||
|
23,86
-0,79
17.37.04
Euronext Milan |
23,86 | -0,79 | 17.37.04 | 23,78 | 24,175 | 24,05 | ||
|
4,155
+1,47
11.12.21
Global Equity Market |
4,155 | +1,47 | 11.12.21 | 4,155 | 4,155 | 4,155 | ||
|
35,825
-1,05
17.20.48
Global Equity Market |
35,825 | -1,05 | 17.20.48 | 35,825 | 36,94 | 36,655 | ||
|
-
-
-
Global Equity Market |
||||||||
|
136,00
+4,62
14.04.54
Global Equity Market |
136,00 | +4,62 | 14.04.54 | 136,00 | 136,00 | 136,00 | ||
|
1,10
+2,80
15.55.56
Euronext Growth Milan |
1,10 | +2,80 | 15.55.56 | 1,10 | 1,10 | 1,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
83,78
-2,90
16.00.30
Global Equity Market |
83,78 | -2,90 | 16.00.30 | 83,78 | 85,70 | 85,70 | ||
|
0,051
+2,00
16.49.53
Euronext Milan |
0,051 | +2,00 | 16.49.53 | 0,051 | 0,053 | 0,053 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,81
-0,51
17.35.16
Euronext STAR Milan |
5,81 | -0,51 | 17.35.16 | 5,81 | 5,90 | 5,89 | ||
|
22,50
+1,08
17.35.23
Euronext Milan |
22,50 | +1,08 | 17.35.23 | 22,32 | 22,70 | 22,54 |
Listino titoli A-Z