Listino A-Z: azioni, quotazioni, indici di Borsa
E
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
819,00
+0,05
15.03.10
Global Equity Market |
819,00 | +0,05 | 15.03.10 | 819,00 | 825,00 | 821,50 | ||
1,525
+1,33
13.02.22
Euronext STAR Milan |
1,525 | +1,33 | 13.02.22 | 1,505 | 1,53 | 1,525 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
2,04
-1,92
9.45.59
Euronext Growth Milan |
2,04 | -1,92 | 9.45.59 | 2,04 | 2,04 | 2,04 | ||
0,92
-0,65
14.21.15
Euronext STAR Milan |
0,92 | -0,65 | 14.21.15 | 0,916 | 0,931 | 0,931 | ||
-
-
-
Global Equity Market |
||||||||
2,28
+3,17
15.08.35
Euronext Growth Milan |
2,28 | +3,17 | 15.08.35 | 2,20 | 2,28 | 2,24 | ||
1,00
+0,00
15.13.05
Euronext Growth Milan |
1,00 | +0,00 | 15.13.05 | 1,00 | 1,00 | 1,00 | ||
12,11
+0,00
9.54.37
Global Equity Market |
12,11 | +0,00 | 9.54.37 | 12,11 | 12,11 | 12,11 | ||
3,456
-0,58
15.14.03
Euronext Milan |
3,456 | -0,58 | 15.14.03 | 3,442 | 3,506 | 3,482 | ||
21,41
+0,14
13.25.19
Global Equity Market |
21,41 | +0,14 | 13.25.19 | 21,41 | 21,41 | 21,41 | ||
6,848
+0,45
15.14.44
Euronext Milan |
6,848 | +0,45 | 15.14.44 | 6,809 | 6,921 | 6,809 | ||
1,015
-0,98
14.22.14
Euronext Growth Milan |
1,015 | -0,98 | 14.22.14 | 1,01 | 1,025 | 1,025 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Milan |
||||||||
15,76
+1,19
14.58.01
Global Equity Market |
15,76 | +1,19 | 14.58.01 | 15,635 | 15,76 | 15,635 | ||
14,082
-0,09
15.14.04
Euronext Milan |
14,082 | -0,09 | 15.14.04 | 14,066 | 14,216 | 14,12 | ||
1,11
-2,63
11.06.39
Euronext Growth Milan |
1,11 | -2,63 | 11.06.39 | 1,10 | 1,11 | 1,10 | ||
4,40
+0,23
14.44.43
Euronext STAR Milan |
4,40 | +0,23 | 14.44.43 | 4,36 | 4,45 | 4,38 |
Listino titoli A-Z