Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,70
+2,17
17.35.28
AIM Italia |
4,70 | +2,17 | 17.35.28 | 4,54 | 4,90 | 4,66 | ||
|
3,69
+0,55
17.21.54
AIM Italia |
3,69 | +0,55 | 17.21.54 | 3,60 | 3,75 | 3,70 | ||
|
11,82
+0,17
17.35.30
STAR |
11,82 | +0,17 | 17.35.30 | 11,70 | 11,92 | 11,82 | ||
|
171,86
+1,21
17.29.31
Global Equity Market |
171,86 | +1,21 | 17.29.31 | 169,82 | 171,86 | 170,22 | ||
|
2,13
-0,93
16.16.55
MTA |
2,13 | -0,93 | 16.16.55 | 2,05 | 2,21 | 2,21 | ||
|
8,56
+0,00
14.34.06
AIM Italia |
8,56 | +0,00 | 14.34.06 | 8,56 | 8,56 | 8,56 | ||
|
5,34
-0,56
17.35.22
STAR |
5,34 | -0,56 | 17.35.22 | 5,285 | 5,44 | 5,38 | ||
|
2,72
-1,45
17.35.11
AIM Italia |
2,72 | -1,45 | 17.35.11 | 2,72 | 2,79 | 2,78 | ||
|
28,45
+2,49
10.58.40
Global Equity Market |
28,45 | +2,49 | 10.58.40 | 28,45 | 28,45 | 28,45 | ||
|
75,06
+0,54
17.35.26
MTA |
75,06 | +0,54 | 17.35.26 | 74,42 | 75,68 | 74,90 | ||
|
2,40
-0,21
17.35.16
AIM Italia |
2,40 | -0,21 | 17.35.16 | 2,39 | 2,425 | 2,405 | ||
|
1,90
+0,80
17.35.59
MTA |
1,90 | +0,80 | 17.35.59 | 1,875 | 1,90 | 1,885 |
Listino titoli A-Z