Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
21,32
-1,30
17.35.08
Euronext Milan |
21,32 | -1,30 | 17.35.08 | 21,28 | 21,80 | 21,80 | ||
|
9,75
-3,27
17.11.32
Global Equity Market |
9,75 | -3,27 | 17.11.32 | 9,75 | 9,75 | 9,75 | ||
|
7,60
-1,30
13.28.12
Euronext Growth Milan |
7,60 | -1,30 | 13.28.12 | 7,60 | 7,70 | 7,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,16
-1,86
17.06.36
Euronext Growth Milan |
3,16 | -1,86 | 17.06.36 | 3,16 | 3,26 | 3,26 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,86
-1,72
17.35.23
Euronext STAR Milan |
4,86 | -1,72 | 17.35.23 | 4,805 | 5,01 | 5,01 | ||
|
196,00
+0,59
17.35.18
Global Equity Market |
196,00 | +0,59 | 17.35.18 | 193,70 | 196,10 | 196,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
59,60
-4,49
14.30.28
Global Equity Market |
59,60 | -4,49 | 14.30.28 | 59,60 | 60,20 | 60,20 | ||
|
0,099
+0,81
17.17.43
Euronext Growth Milan |
0,099 | +0,81 | 17.17.43 | 0,0918 | 0,101 | 0,101 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,498
-2,35
10.41.07
Euronext Milan |
0,498 | -2,35 | 10.41.07 | 0,498 | 0,505 | 0,505 | ||
|
25,30
-1,75
16.46.18
Euronext Milan |
25,30 | -1,75 | 16.46.18 | 25,00 | 25,40 | 25,40 | ||
|
1,03
+0,00
17.35.09
Euronext Milan |
1,03 | +0,00 | 17.35.09 | 1,009 | 1,045 | 1,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,921
-0,86
17.35.09
Euronext STAR Milan |
0,921 | -0,86 | 17.35.09 | 0,92 | 0,941 | 0,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z