Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
21,56
-0,46
17.37.35
Euronext Milan |
21,56 | -0,46 | 17.37.35 | 21,56 | 21,88 | 21,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,90
+2,99
17.08.22
Euronext Growth Milan |
6,90 | +2,99 | 17.08.22 | 6,80 | 6,95 | 6,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,425
+3,26
17.16.59
Euronext Growth Milan |
1,425 | +3,26 | 17.16.59 | 1,39 | 1,435 | 1,395 | ||
|
2,96
-1,33
16.37.44
Euronext Growth Milan |
2,96 | -1,33 | 16.37.44 | 2,96 | 3,02 | 3,00 | ||
|
5,98
-0,99
17.35.11
Euronext STAR Milan |
5,98 | -0,99 | 17.35.11 | 5,96 | 6,07 | 5,96 | ||
|
274,00
-1,47
17.16.49
Global Equity Market |
274,00 | -1,47 | 17.16.49 | 272,00 | 279,30 | 279,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
89,40
+1,36
15.32.12
Global Equity Market |
89,40 | +1,36 | 15.32.12 | 89,40 | 89,40 | 89,40 | ||
|
0,154
+3,36
17.35.08
Euronext Growth Milan |
0,154 | +3,36 | 17.35.08 | 0,149 | 0,16 | 0,149 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,70
-2,78
16.13.43
Euronext Milan |
0,70 | -2,78 | 16.13.43 | 0,70 | 0,70 | 0,70 | ||
|
-
-
-
Euronext Milan |
||||||||
|
3,12
-0,83
17.35.26
Euronext Milan |
3,12 | -0,83 | 17.35.26 | 3,12 | 3,16 | 3,122 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,012
-0,39
17.35.14
Euronext STAR Milan |
1,012 | -0,39 | 17.35.14 | 1,004 | 1,028 | 1,004 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z