Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
21,86
-4,62
17.35.13
Euronext Milan |
21,86 | -4,62 | 17.35.13 | 21,78 | 23,10 | 22,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,35
-3,92
17.35.23
Euronext Growth Milan |
7,35 | -3,92 | 17.35.23 | 7,10 | 7,75 | 7,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,20
+3,23
16.32.23
Euronext Growth Milan |
3,20 | +3,23 | 16.32.23 | 3,00 | 3,20 | 3,10 | ||
|
1,395
+1,09
13.56.41
Euronext Growth Milan |
1,395 | +1,09 | 13.56.41 | 1,38 | 1,395 | 1,38 | ||
|
2,94
+0,00
14.42.56
Euronext Growth Milan |
2,94 | +0,00 | 14.42.56 | 2,94 | 2,94 | 2,94 | ||
|
6,25
+1,63
17.35.10
Euronext STAR Milan |
6,25 | +1,63 | 17.35.10 | 6,15 | 6,35 | 6,22 | ||
|
260,30
+3,75
17.35.22
Global Equity Market |
260,30 | +3,75 | 17.35.22 | 254,70 | 277,50 | 273,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
92,80
+5,69
17.18.34
Global Equity Market |
92,80 | +5,69 | 17.18.34 | 88,80 | 92,80 | 90,60 | ||
|
0,113
-3,00
16.58.35
Euronext Growth Milan |
0,113 | -3,00 | 16.58.35 | 0,112 | 0,117 | 0,1165 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
25,65
-2,84
9.31.37
Euronext Milan |
25,65 | -2,84 | 9.31.37 | 25,65 | 26,00 | 26,00 | ||
|
3,55
+0,00
17.35.17
Euronext Milan |
3,55 | +0,00 | 17.35.17 | 3,526 | 3,55 | 3,526 | ||
|
57,00
-6,56
14.10.53
Global Equity Market |
57,00 | -6,56 | 14.10.53 | 57,00 | 58,50 | 58,50 | ||
|
0,857
-1,38
17.35.21
Euronext STAR Milan |
0,857 | -1,38 | 17.35.21 | 0,855 | 0,908 | 0,869 | ||
|
0,0042
-48,78
17.35.09
Euronext STAR Milan |
0,0042 | -48,78 | 17.35.09 | 0,0027 | 0,0079 | 0,0069 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z