Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
9,88
-1,00
16.56.43
Euronext Growth Milan |
9,88 | -1,00 | 16.56.43 | 9,62 | 10,00 | 9,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,04
-1,30
15.49.38
Euronext Growth Milan |
3,04 | -1,30 | 15.49.38 | 3,02 | 3,14 | 3,12 | ||
|
1,18
+2,61
15.39.35
Euronext Growth Milan |
1,18 | +2,61 | 15.39.35 | 1,155 | 1,19 | 1,155 | ||
|
5,64
-1,05
17.08.35
Euronext Growth Milan |
5,64 | -1,05 | 17.08.35 | 5,58 | 5,70 | 5,70 | ||
|
7,06
-0,14
17.35.10
Euronext STAR Milan |
7,06 | -0,14 | 17.35.10 | 6,98 | 7,165 | 7,07 | ||
|
177,75
-1,25
17.35.28
Global Equity Market |
177,75 | -1,25 | 17.35.28 | 175,75 | 179,50 | 179,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
75,02
+0,86
17.19.42
Global Equity Market |
75,02 | +0,86 | 17.19.42 | 75,02 | 76,04 | 76,04 | ||
|
0,1075
-2,71
15.37.24
Euronext Growth Milan |
0,1075 | -2,71 | 15.37.24 | 0,1075 | 0,1075 | 0,1075 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,63
+0,00
9.20.18
Euronext Milan |
0,63 | +0,00 | 9.20.18 | 0,63 | 0,655 | 0,655 | ||
|
27,75
+1,46
15.02.20
Euronext Milan |
27,75 | +1,46 | 15.02.20 | 27,75 | 27,75 | 27,75 | ||
|
1,065
+1,43
17.35.03
Euronext Milan |
1,065 | +1,43 | 17.35.03 | 1,04 | 1,069 | 1,049 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,30
-0,76
17.35.09
Euronext STAR Milan |
1,30 | -0,76 | 17.35.09 | 1,26 | 1,32 | 1,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
59,48
-1,88
9.00.12
Global Equity Market |
59,48 | -1,88 | 9.00.12 | 59,48 | 59,48 | 59,48 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z