A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
10.955
+0.97
3:28:40 PM
Global Equity Market |
10.955 | +0.97 | 3:28:40 PM | 10.955 | 10.955 | 10.955 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9.36
+0.54
5:35:22 PM
Global Equity Market |
9.36 | +0.54 | 5:35:22 PM | 9.09 | 9.40 | 9.14 | ||
|
157.90
-4.10
4:46:12 PM
Global Equity Market |
157.90 | -4.10 | 4:46:12 PM | 157.90 | 165.75 | 165.75 | ||
|
15.69
+1.75
3:30:03 PM
Global Equity Market |
15.69 | +1.75 | 3:30:03 PM | 15.415 | 15.695 | 15.42 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
50.00
+0.68
10:00:12 AM
Global Equity Market |
50.00 | +0.68 | 10:00:12 AM | 50.00 | 50.00 | 50.00 | ||
|
285.30
-1.35
5:22:13 PM
Global Equity Market |
285.30 | -1.35 | 5:22:13 PM | 274.20 | 286.20 | 280.70 | ||
|
128.80
+0.08
5:35:19 PM
Global Equity Market |
128.80 | +0.08 | 5:35:19 PM | 128.62 | 132.24 | 128.90 | ||
|
80.00
-0.92
4:40:44 PM
Global Equity Market |
80.00 | -0.92 | 4:40:44 PM | 80.00 | 81.22 | 81.22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.18
-0.91
5:15:14 PM
Euronext Growth Milan |
2.18 | -0.91 | 5:15:14 PM | 2.14 | 2.22 | 2.16 | ||
|
21.925
+1.53
2:49:26 PM
Global Equity Market |
21.925 | +1.53 | 2:49:26 PM | 21.925 | 21.925 | 21.925 | ||
|
46.00
+0.22
5:35:19 PM
Euronext Milan |
46.00 | +0.22 | 5:35:19 PM | 46.00 | 46.40 | 46.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
39.23
+0.10
4:50:55 PM
Global Equity Market |
39.23 | +0.10 | 4:50:55 PM | 38.96 | 39.41 | 39.14 |