A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
196.06
-2.87
4:51:31 PM
Global Equity Market |
196.06 | -2.87 | 4:51:31 PM | 196.06 | 197.04 | 197.04 | ||
|
9.67
+3.53
5:35:15 PM
Global Equity Market |
9.67 | +3.53 | 5:35:15 PM | 9.33 | 9.70 | 9.54 | ||
|
160.35
+3.45
3:54:04 PM
Global Equity Market |
160.35 | +3.45 | 3:54:04 PM | 160.35 | 160.35 | 160.35 | ||
|
14.715
+5.18
5:35:05 PM
Global Equity Market |
14.715 | +5.18 | 5:35:05 PM | 14.07 | 14.715 | 14.10 | ||
|
2.08
+9.19
5:35:11 PM
Euronext Growth Milan |
2.08 | +9.19 | 5:35:11 PM | 1.91 | 2.09 | 1.98 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
34.995
-0.34
11:26:50 AM
Global Equity Market |
34.995 | -0.34 | 11:26:50 AM | 34.995 | 34.995 | 34.995 | ||
|
325.90
-5.15
5:16:18 PM
Global Equity Market |
325.90 | -5.15 | 5:16:18 PM | 323.00 | 347.90 | 347.90 | ||
|
129.84
+1.04
5:36:16 PM
Global Equity Market |
129.84 | +1.04 | 5:36:16 PM | 122.00 | 129.84 | 126.66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.68
-4.55
5:29:01 PM
Euronext Growth Milan |
1.68 | -4.55 | 5:29:01 PM | 1.65 | 1.76 | 1.76 | ||
|
19.962
-0.74
4:05:09 PM
Global Equity Market |
19.962 | -0.74 | 4:05:09 PM | 19.944 | 20.06 | 20.04 | ||
|
45.00
-0.88
5:35:24 PM
Euronext Milan |
45.00 | -0.88 | 5:35:24 PM | 44.50 | 45.40 | 44.90 | ||
|
1,680.00
-3.89
5:19:12 PM
Global Equity Market |
1,680.00 | -3.89 | 5:19:12 PM | 1,677.00 | 1,680.00 | 1,677.00 | ||
|
37.51
-0.40
5:29:50 PM
Global Equity Market |
37.51 | -0.40 | 5:29:50 PM | 37.29 | 37.64 | 37.52 |