A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
11.44
-2.72
5:35:04 PM
Global Equity Market |
11.44 | -2.72 | 5:35:04 PM | 11.38 | 11.74 | 11.64 | ||
|
162.80
-0.88
5:22:40 PM
Global Equity Market |
162.80 | -0.88 | 5:22:40 PM | 162.80 | 163.35 | 163.35 | ||
|
16.745
+1.18
3:32:26 PM
Global Equity Market |
16.745 | +1.18 | 3:32:26 PM | 16.655 | 16.81 | 16.81 | ||
|
1.79
-0.83
5:09:02 PM
Euronext Growth Milan |
1.79 | -0.83 | 5:09:02 PM | 1.79 | 1.79 | 1.79 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
51.10
+1.15
3:27:50 PM
Global Equity Market |
51.10 | +1.15 | 3:27:50 PM | 51.10 | 52.34 | 51.66 | ||
|
50.23
-0.53
4:05:53 PM
Global Equity Market |
50.23 | -0.53 | 4:05:53 PM | 50.23 | 50.23 | 50.23 | ||
|
258.40
-0.08
5:35:14 PM
Global Equity Market |
258.40 | -0.08 | 5:35:14 PM | 256.40 | 262.00 | 260.90 | ||
|
170.52
-1.15
5:35:07 PM
Global Equity Market |
170.52 | -1.15 | 5:35:07 PM | 170.00 | 176.56 | 173.78 | ||
|
74.58
-1.69
4:05:54 PM
Global Equity Market |
74.58 | -1.69 | 4:05:54 PM | 71.62 | 74.58 | 74.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.02
-0.98
5:29:02 PM
Euronext Growth Milan |
2.02 | -0.98 | 5:29:02 PM | 1.97 | 2.02 | 2.02 | ||
|
18.85
-3.34
3:36:56 PM
Global Equity Market |
18.85 | -3.34 | 3:36:56 PM | 18.85 | 19.166 | 19.166 | ||
|
45.50
-1.52
5:35:10 PM
Euronext Milan |
45.50 | -1.52 | 5:35:10 PM | 45.50 | 46.80 | 46.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
42.25
+2.57
5:26:33 PM
Global Equity Market |
42.25 | +2.57 | 5:26:33 PM | 41.69 | 42.35 | 41.69 |