A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
276.25
+1.67
1:01:27 PM
Global Equity Market |
276.25 | +1.67 | 1:01:27 PM | 276.25 | 276.25 | 276.25 | ||
|
10.88
-7.17
5:18:43 PM
Global Equity Market |
10.88 | -7.17 | 5:18:43 PM | 10.80 | 11.44 | 11.38 | ||
|
186.50
+4.95
4:30:25 PM
Global Equity Market |
186.50 | +4.95 | 4:30:25 PM | 186.50 | 186.50 | 186.50 | ||
|
13.98
-4.48
4:35:42 PM
Global Equity Market |
13.98 | -4.48 | 4:35:42 PM | 13.98 | 14.67 | 14.48 | ||
|
1.65
+0.61
2:28:31 PM
Euronext Growth Milan |
1.65 | +0.61 | 2:28:31 PM | 1.65 | 1.66 | 1.66 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
57.10
+0.11
3:48:57 PM
Global Equity Market |
57.10 | +0.11 | 3:48:57 PM | 57.10 | 57.10 | 57.10 | ||
|
196.65
-2.89
4:45:51 PM
Global Equity Market |
196.65 | -2.89 | 4:45:51 PM | 187.85 | 201.40 | 199.25 | ||
|
116.74
-4.75
5:06:31 PM
Global Equity Market |
116.74 | -4.75 | 5:06:31 PM | 116.50 | 121.70 | 121.14 | ||
|
87.22
+0.07
2:44:27 PM
Global Equity Market |
87.22 | +0.07 | 2:44:27 PM | 87.22 | 88.04 | 88.04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.98
-1.00
5:17:59 PM
Euronext Growth Milan |
1.98 | -1.00 | 5:17:59 PM | 1.95 | 1.98 | 1.96 | ||
|
21.83
+0.55
4:39:04 PM
Global Equity Market |
21.83 | +0.55 | 4:39:04 PM | 21.83 | 21.955 | 21.955 | ||
|
44.20
+0.45
5:20:47 PM
Euronext Milan |
44.20 | +0.45 | 5:20:47 PM | 43.90 | 45.60 | 43.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
40.26
+1.80
5:17:45 PM
Global Equity Market |
40.26 | +1.80 | 5:17:45 PM | 40.26 | 41.01 | 40.50 |