A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
26.945
-1.35
5:20:12 PM
Global Equity Market |
26.945 | -1.35 | 5:20:12 PM | 26.795 | 26.945 | 26.84 | ||
|
948.50
+0.96
11:37:24 AM
Global Equity Market |
948.50 | +0.96 | 11:37:24 AM | 948.50 | 948.50 | 948.50 | ||
|
3.74
+0.00
9:04:06 AM
Global Equity Market |
3.74 | +0.00 | 9:04:06 AM | 3.74 | 3.74 | 3.74 | ||
|
14.86
+3.70
4:38:22 PM
Global Equity Market |
14.86 | +3.70 | 4:38:22 PM | 14.86 | 14.86 | 14.86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
20.64
+2.18
5:19:49 PM
Euronext Milan |
20.64 | +2.18 | 5:19:49 PM | 20.48 | 20.80 | 20.50 | ||
|
16.07
+1.36
5:15:45 PM
Global Equity Market |
16.07 | +1.36 | 5:15:45 PM | 16.05 | 16.255 | 16.10 | ||
|
143.50
+0.00
5:18:32 PM
Global Equity Market |
143.50 | +0.00 | 5:18:32 PM | 143.50 | 143.50 | 143.50 | ||
|
203.20
+1.80
4:37:23 PM
Global Equity Market |
203.20 | +1.80 | 4:37:23 PM | 197.10 | 203.20 | 203.00 | ||
|
0.276
-1.08
2:33:01 PM
Euronext Milan |
0.276 | -1.08 | 2:33:01 PM | 0.266 | 0.276 | 0.266 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
409.00
-1.37
5:20:23 PM
Global Equity Market |
409.00 | -1.37 | 5:20:23 PM | 409.00 | 410.70 | 410.70 | ||
|
76.68
+0.79
1:46:38 PM
Global Equity Market |
76.68 | +0.79 | 1:46:38 PM | 76.68 | 76.68 | 76.68 | ||
|
10.26
+0.98
5:20:43 PM
Euronext STAR Milan |
10.26 | +0.98 | 5:20:43 PM | 9.98 | 10.86 | 10.76 | ||
|
1.185
+3.49
5:14:38 PM
Euronext Growth Milan |
1.185 | +3.49 | 5:14:38 PM | 1.13 | 1.195 | 1.145 | ||
|
50.88
+6.04
3:59:52 PM
Global Equity Market |
50.88 | +6.04 | 3:59:52 PM | 50.88 | 50.88 | 50.88 |