A-Z List

C

Name Last % Time Low High Opening    
Cairo Communication
STAR
1.97 -0.30 5:35:49 PM 1.954 1.978 1.976
Caleffi
MTA
1.085 +0.46 4:55:33 PM 1.06 1.085 1.085
Caltagirone
MTA
4.18 -1.18 5:35:47 PM 4.14 4.22 4.21
Caltagirone Editore
MTA
0.968 +0.42 4:56:14 PM 0.952 0.968 0.952
Campari
MTA
11.155 +0.14 5:35:09 PM 11.13 11.25 11.19
Carel Industries
STAR
21.35 -0.70 5:35:50 PM 20.95 21.70 21.70
Carraro
MTA
2.56 +0.39 5:35:11 PM 2.55 2.57 2.55
Carrefour
Global Equity Market
17.15 +0.71 3:46:53 PM 17.15 17.15 17.15
Casasold
AIM Italia
3.905 -2.25 5:18:46 PM 3.905 3.995 3.995
Casta Diva Group
AIM Italia
0.417 +1.71 5:35:41 PM 0.405 0.417 0.415
Cattolica Assicurazioni
MTA
7.115 -0.07 5:35:49 PM 7.09 7.135 7.10
Cdr Advance Capital
AIM Italia
Cellularline
STAR
4.46 -0.67 5:29:51 PM 4.46 4.53 4.53
Cembre
STAR
23.50 +0.43 5:35:38 PM 23.10 23.50 23.20
Cementir Holding
STAR
9.45 +0.11 5:35:51 PM 9.40 9.50 9.44
Centrale Del Latte D'Italia
STAR
3.42 -0.87 4:39:32 PM 3.40 3.47 3.45
Cerved Group
MTA
9.80 -0.10 5:35:29 PM 9.78 9.84 9.84
Chl
MTA
Cir
MTA
0.516 +0.39 5:35:30 PM 0.513 0.516 0.514
Circle
AIM Italia
3.38 +0.60 5:35:21 PM 3.32 3.38 3.32

Italian Stock search list: letter C


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.