A-Z List
C
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
31.375
+2.18
12:27:16 PM
Global Equity Market |
31.375 | +2.18 | 12:27:16 PM | 31.37 | 31.45 | 31.45 | ||
2.655
+1.14
3:00:48 PM
Euronext STAR Milan |
2.655 | +1.14 | 3:00:48 PM | 2.605 | 2.66 | 2.605 | ||
6.412
+1.36
3:20:28 PM
Global Equity Market |
6.412 | +1.36 | 3:20:28 PM | 6.40 | 6.412 | 6.40 | ||
0.828
-1.66
1:24:36 PM
Euronext Milan |
0.828 | -1.66 | 1:24:36 PM | 0.828 | 0.866 | 0.866 | ||
7.40
+0.27
3:43:01 PM
Euronext Milan |
7.40 | +0.27 | 3:43:01 PM | 7.34 | 7.46 | 7.44 | ||
1.755
-0.85
1:26:57 PM
Euronext Milan |
1.755 | -0.85 | 1:26:57 PM | 1.74 | 1.755 | 1.74 | ||
5.354
+0.07
3:44:37 PM
Euronext Milan |
5.354 | +0.07 | 3:44:37 PM | 5.286 | 5.362 | 5.32 | ||
21.20
-2.53
3:43:29 PM
Euronext STAR Milan |
21.20 | -2.53 | 3:43:29 PM | 21.10 | 21.65 | 21.50 | ||
-
-
-
Global Equity Market |
||||||||
1.25
+4.17
3:44:00 PM
Euronext Growth Milan |
1.25 | +4.17 | 3:44:00 PM | 1.192 | 1.27 | 1.208 | ||
343.50
+1.93
9:09:56 AM
Global Equity Market |
343.50 | +1.93 | 9:09:56 AM | 343.50 | 345.00 | 345.00 | ||
-
-
-
Global Equity Market |
||||||||
2.55
-0.78
3:44:55 PM
Euronext STAR Milan |
2.55 | -0.78 | 3:44:55 PM | 2.51 | 2.57 | 2.54 | ||
43.15
+0.58
3:21:07 PM
Euronext STAR Milan |
43.15 | +0.58 | 3:21:07 PM | 42.95 | 43.50 | 43.50 | ||
12.98
-0.76
3:45:09 PM
Euronext STAR Milan |
12.98 | -0.76 | 3:45:09 PM | 12.94 | 13.22 | 13.00 | ||
-
-
-
Global Equity Market |
||||||||
2.76
-1.43
3:25:46 PM
Euronext Milan |
2.76 | -1.43 | 3:25:46 PM | 2.76 | 2.76 | 2.76 | ||
-
-
-
Global Equity Market |
||||||||
149.40
+0.24
10:57:43 AM
Global Equity Market |
149.40 | +0.24 | 10:57:43 AM | 148.88 | 149.40 | 148.88 | ||
-
-
-
Global Equity Market |