A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.145
-0.46
2:38:03 PM
Euronext STAR Milan |
2.145 | -0.46 | 2:38:03 PM | 2.145 | 2.17 | 2.155 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.884
+1.61
11:10:31 AM
Euronext Milan |
0.884 | +1.61 | 11:10:31 AM | 0.856 | 0.884 | 0.87 | ||
|
5.14
+1.58
11:46:15 AM
Euronext Milan |
5.14 | +1.58 | 11:46:15 AM | 5.02 | 5.14 | 5.04 | ||
|
1.14
+1.33
10:52:18 AM
Euronext Milan |
1.14 | +1.33 | 10:52:18 AM | 1.13 | 1.14 | 1.13 | ||
|
9.41
+2.84
2:51:36 PM
Euronext Milan |
9.41 | +2.84 | 2:51:36 PM | 9.116 | 9.416 | 9.17 | ||
|
18.24
-1.40
2:49:37 PM
Euronext STAR Milan |
18.24 | -1.40 | 2:49:37 PM | 18.24 | 18.60 | 18.60 | ||
|
-
-
-
Global Equity Market |
64.00 | |||||||
|
1.51
+0.27
1:30:02 PM
Euronext Growth Milan |
1.51 | +0.27 | 1:30:02 PM | 1.488 | 1.514 | 1.49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.78
+0.00
12:52:13 PM
Euronext STAR Milan |
2.78 | +0.00 | 12:52:13 PM | 2.75 | 2.78 | 2.78 | ||
|
42.00
-2.21
2:40:21 PM
Euronext STAR Milan |
42.00 | -2.21 | 2:40:21 PM | 42.00 | 43.05 | 42.95 | ||
|
9.73
-1.62
2:07:00 PM
Euronext STAR Milan |
9.73 | -1.62 | 2:07:00 PM | 9.70 | 10.00 | 10.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.70
-1.46
1:24:35 PM
Euronext Milan |
2.70 | -1.46 | 1:24:35 PM | 2.70 | 2.74 | 2.74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
146.10
-1.12
12:45:26 PM
Global Equity Market |
146.10 | -1.12 | 12:45:26 PM | 146.10 | 147.12 | 147.12 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0.045
-1.10
2:16:50 PM
Euronext Milan |
0.045 | -1.10 | 2:16:50 PM | 0.045 | 0.0455 | 0.0455 |