A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
9.93
+10.46
10:47:28 AM
Global Equity Market |
9.93 | +10.46 | 10:47:28 AM | 9.007 | 9.93 | 9.007 | ||
|
-
-
-
Global Equity Market |
||||||||
|
239.30
+1.08
4:24:26 PM
Global Equity Market |
239.30 | +1.08 | 4:24:26 PM | 238.10 | 240.95 | 239.75 | ||
|
2.765
+0.00
5:35:16 PM
Euronext STAR Milan |
2.765 | +0.00 | 5:35:16 PM | 2.755 | 2.795 | 2.79 | ||
|
11.00
+1.15
4:22:10 PM
Global Equity Market |
11.00 | +1.15 | 4:22:10 PM | 11.00 | 11.02 | 11.00 | ||
|
71.10
-0.61
9:00:14 AM
Global Equity Market |
71.10 | -0.61 | 9:00:14 AM | 71.10 | 71.10 | 71.10 | ||
|
0.852
-3.18
2:40:15 PM
Euronext Milan |
0.852 | -3.18 | 2:40:15 PM | 0.852 | 0.91 | 0.88 | ||
|
10.25
+1.49
5:35:04 PM
Euronext Milan |
10.25 | +1.49 | 5:35:04 PM | 10.10 | 10.40 | 10.25 | ||
|
1.835
+0.27
5:35:07 PM
Euronext Milan |
1.835 | +0.27 | 5:35:07 PM | 1.80 | 1.835 | 1.80 | ||
|
6.306
-0.22
5:35:22 PM
Euronext Milan |
6.306 | -0.22 | 5:35:22 PM | 6.282 | 6.372 | 6.346 | ||
|
187.00
-1.06
3:02:33 PM
Global Equity Market |
187.00 | -1.06 | 3:02:33 PM | 187.00 | 187.00 | 187.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
20.85
+1.21
5:35:26 PM
Euronext STAR Milan |
20.85 | +1.21 | 5:35:26 PM | 20.75 | 20.95 | 20.90 | ||
|
27.98
+2.42
1:38:19 PM
Global Equity Market |
27.98 | +2.42 | 1:38:19 PM | 27.88 | 30.04 | 30.04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.40
-1.23
5:35:17 PM
Euronext Growth Milan |
2.40 | -1.23 | 5:35:17 PM | 2.38 | 2.48 | 2.48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
606.00
+0.00
3:23:36 PM
Global Equity Market |
606.00 | +0.00 | 3:23:36 PM | 606.00 | 617.00 | 616.00 |