A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
284.20
+1.55
4:35:16 PM
Global Equity Market |
284.20 | +1.55 | 4:35:16 PM | 284.20 | 289.35 | 287.50 | ||
|
2.23
+0.45
5:35:25 PM
Euronext STAR Milan |
2.23 | +0.45 | 5:35:25 PM | 2.21 | 2.24 | 2.22 | ||
|
13.205
+2.25
4:29:05 PM
Global Equity Market |
13.205 | +2.25 | 4:29:05 PM | 13.135 | 13.205 | 13.14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.822
-4.42
5:35:24 PM
Euronext Milan |
0.822 | -4.42 | 5:35:24 PM | 0.818 | 0.836 | 0.836 | ||
|
9.93
-0.30
5:35:21 PM
Euronext Milan |
9.93 | -0.30 | 5:35:21 PM | 9.83 | 10.10 | 10.10 | ||
|
2.64
+0.38
5:35:26 PM
Euronext Milan |
2.64 | +0.38 | 5:35:26 PM | 2.62 | 2.68 | 2.68 | ||
|
5.968
+0.20
5:35:41 PM
Euronext Milan |
5.968 | +0.20 | 5:35:41 PM | 5.952 | 6.024 | 5.99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
28.20
-0.70
5:35:16 PM
Euronext STAR Milan |
28.20 | -0.70 | 5:35:16 PM | 28.20 | 29.20 | 29.20 | ||
|
30.82
-3.02
4:50:07 PM
Global Equity Market |
30.82 | -3.02 | 4:50:07 PM | 30.82 | 31.00 | 31.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
56.24
+1.01
3:32:28 PM
Global Equity Market |
56.24 | +1.01 | 3:32:28 PM | 56.24 | 56.24 | 56.24 | ||
|
3.20
+0.95
4:09:42 PM
Euronext Growth Milan |
3.20 | +0.95 | 4:09:42 PM | 3.17 | 3.25 | 3.17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
713.00
+1.97
5:28:34 PM
Global Equity Market |
713.00 | +1.97 | 5:28:34 PM | 712.20 | 715.60 | 715.60 |