A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.39
-4.79
5:35:57 PM
AIM Italia |
1.39 | -4.79 | 5:35:57 PM | 1.355 | 1.44 | 1.44 | ||
|
0.11
-2.22
5:25:24 PM
MTA |
0.11 | -2.22 | 5:25:24 PM | 0.1095 | 0.112 | 0.11 | ||
|
1.195
+0.42
11:55:48 AM
AIM Italia |
1.195 | +0.42 | 11:55:48 AM | 1.195 | 1.22 | 1.22 | ||
|
12.565
+1.21
5:37:02 PM
MTA |
12.565 | +1.21 | 5:37:02 PM | 12.255 | 12.625 | 12.38 | ||
|
6.70
+1.21
5:35:49 PM
MTA |
6.70 | +1.21 | 5:35:49 PM | 6.60 | 6.70 | 6.60 | ||
|
2.98
+0.34
5:35:57 PM
AIM Italia |
2.98 | +0.34 | 5:35:57 PM | 2.93 | 3.14 | 2.94 | ||
|
13.20
+1.54
4:44:43 PM
AIM Italia |
13.20 | +1.54 | 4:44:43 PM | 13.10 | 13.40 | 13.20 | ||
|
5.42
+1.08
4:37:12 PM
Global Equity Market |
5.42 | +1.08 | 4:37:12 PM | 5.338 | 5.42 | 5.338 | ||
|
0.0838
-1.64
5:35:22 PM
MTA |
0.0838 | -1.64 | 5:35:22 PM | 0.0828 | 0.0842 | 0.0836 | ||
|
42.97
+1.20
9:01:59 AM
Global Equity Market |
42.97 | +1.20 | 9:01:59 AM | 42.97 | 42.97 | 42.97 | ||
|
0.249
-1.19
10:49:44 AM
MTA |
0.249 | -1.19 | 10:49:44 AM | 0.245 | 0.25 | 0.25 | ||
|
4.01
-1.47
5:15:11 PM
AIM Italia |
4.01 | -1.47 | 5:15:11 PM | 3.965 | 4.055 | 4.00 | ||
|
119.75
-1.80
1:37:15 PM
Global Equity Market |
119.75 | -1.80 | 1:37:15 PM | 119.75 | 119.75 | 119.75 | ||
|
2.90
+1.75
10:35:22 AM
AIM Italia |
2.90 | +1.75 | 10:35:22 AM | 2.90 | 2.90 | 2.90 | ||
|
5.80
+0.00
5:17:52 PM
AIM Italia |
5.80 | +0.00 | 5:17:52 PM | 5.65 | 5.80 | 5.65 | ||
|
1.01
-1.94
4:39:38 PM
AIM Italia |
1.01 | -1.94 | 4:39:38 PM | 1.01 | 1.04 | 1.03 | ||
|
6.70
+2.29
4:13:21 PM
AIM Italia |
6.70 | +2.29 | 4:13:21 PM | 6.70 | 6.80 | 6.75 | ||
|
69.10
+1.17
5:29:45 PM
MTA |
69.10 | +1.17 | 5:29:45 PM | 67.75 | 69.20 | 68.95 | ||
|
11.60
+2.07
5:35:48 PM
Global Equity Market |
11.60 | +2.07 | 5:35:48 PM | 11.555 | 11.70 | 11.555 | ||
|
4.85
+2.43
5:35:26 PM
MTA |
4.85 | +2.43 | 5:35:26 PM | 4.715 | 4.85 | 4.725 |