A-Z List

C

Name Last % Time Low High Opening    
Clabo
AIM Italia
1.39 -4.79 5:35:57 PM 1.355 1.44 1.44
Class Editori
MTA
0.11 -2.22 5:25:24 PM 0.1095 0.112 0.11
Cleanbnb
AIM Italia
1.195 +0.42 11:55:48 AM 1.195 1.22 1.22
Cnh Industrial
MTA
12.565 +1.21 5:37:02 PM 12.255 12.625 12.38
Coima Res
MTA
6.70 +1.21 5:35:49 PM 6.60 6.70 6.60
Comal
AIM Italia
2.98 +0.34 5:35:57 PM 2.93 3.14 2.94
Comer Industries
AIM Italia
13.20 +1.54 4:44:43 PM 13.10 13.40 13.20
Commerzbank
Global Equity Market
5.42 +1.08 4:37:12 PM 5.338 5.42 5.338
Compagnia Immobiliare Azionaria
MTA
0.0838 -1.64 5:35:22 PM 0.0828 0.0842 0.0836
Compagnie De Saint-Gobain
Global Equity Market
42.97 +1.20 9:01:59 AM 42.97 42.97 42.97
Conafi
MTA
0.249 -1.19 10:49:44 AM 0.245 0.25 0.25
Confinvest
AIM Italia
4.01 -1.47 5:15:11 PM 3.965 4.055 4.00
Continental
Global Equity Market
119.75 -1.80 1:37:15 PM 119.75 119.75 119.75
Convergenze
AIM Italia
2.90 +1.75 10:35:22 AM 2.90 2.90 2.90
Copernico
AIM Italia
5.80 +0.00 5:17:52 PM 5.65 5.80 5.65
Costamp Group
AIM Italia
1.01 -1.94 4:39:38 PM 1.01 1.04 1.03
Cover 50
AIM Italia
6.70 +2.29 4:13:21 PM 6.70 6.80 6.75
Covivio
MTA
69.10 +1.17 5:29:45 PM 67.75 69.20 68.95
Credit Agricole
Global Equity Market
11.60 +2.07 5:35:48 PM 11.555 11.70 11.555
Credito Emiliano
MTA
4.85 +2.43 5:35:26 PM 4.715 4.85 4.725

Italian Stock search list: letter C


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.