A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.79
+0.00
5:29:17 PM
AIM Italia |
1.79 | +0.00 | 5:29:17 PM | 1.75 | 1.80 | 1.76 | ||
|
0.1325
+1.15
1:43:19 PM
MTA |
0.1325 | +1.15 | 1:43:19 PM | 0.13 | 0.1355 | 0.1325 | ||
|
1.38
+10.40
5:35:05 PM
AIM Italia |
1.38 | +10.40 | 5:35:05 PM | 1.30 | 1.44 | 1.31 | ||
|
13.725
+1.93
5:35:50 PM
MTA |
13.725 | +1.93 | 5:35:50 PM | 13.37 | 13.895 | 13.58 | ||
|
6.94
+0.58
5:38:41 PM
MTA |
6.94 | +0.58 | 5:38:41 PM | 6.91 | 7.00 | 6.93 | ||
|
3.165
-0.63
5:24:14 PM
AIM Italia |
3.165 | -0.63 | 5:24:14 PM | 3.155 | 3.22 | 3.18 | ||
|
18.00
-1.10
5:10:04 PM
AIM Italia |
18.00 | -1.10 | 5:10:04 PM | 18.00 | 18.20 | 18.20 | ||
|
5.685
+0.42
12:32:56 PM
Global Equity Market |
5.685 | +0.42 | 12:32:56 PM | 5.685 | 5.685 | 5.685 | ||
|
0.09
-2.17
5:25:43 PM
MTA |
0.09 | -2.17 | 5:25:43 PM | 0.09 | 0.0938 | 0.0938 | ||
|
56.40
+0.45
5:28:52 PM
Global Equity Market |
56.40 | +0.45 | 5:28:52 PM | 56.00 | 56.40 | 56.00 | ||
|
0.385
+3.77
5:35:12 PM
MTA |
0.385 | +3.77 | 5:35:12 PM | 0.371 | 0.404 | 0.38 | ||
|
4.18
+1.95
5:35:25 PM
AIM Italia |
4.18 | +1.95 | 5:35:25 PM | 4.14 | 4.19 | 4.14 | ||
|
114.14
+2.37
2:27:53 PM
Global Equity Market |
114.14 | +2.37 | 2:27:53 PM | 113.84 | 114.88 | 113.84 | ||
|
3.04
-0.33
12:09:47 PM
AIM Italia |
3.04 | -0.33 | 12:09:47 PM | 3.04 | 3.10 | 3.10 | ||
|
-
-
-
AIM Italia |
||||||||
|
1.01
+2.02
11:20:12 AM
AIM Italia |
1.01 | +2.02 | 11:20:12 AM | 0.975 | 1.01 | 0.975 | ||
|
-
-
-
AIM Italia |
||||||||
|
75.50
+1.34
5:35:04 PM
MTA |
75.50 | +1.34 | 5:35:04 PM | 74.86 | 76.22 | 75.82 | ||
|
12.88
-1.69
5:25:58 PM
Global Equity Market |
12.88 | -1.69 | 5:25:58 PM | 12.704 | 13.15 | 13.15 | ||
|
5.34
+1.14
5:35:52 PM
MTA |
5.34 | +1.14 | 5:35:52 PM | 5.27 | 5.34 | 5.34 |