A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0.4255
+0.24
5:35:18 PM
Euronext Milan |
0.4255 | +0.24 | 5:35:18 PM | 0.4225 | 0.428 | 0.425 | ||
|
6.30
-1.56
5:35:01 PM
Euronext Growth Milan |
6.30 | -1.56 | 5:35:01 PM | 6.30 | 6.50 | 6.50 | ||
|
44.90
+0.73
3:40:32 PM
Global Equity Market |
44.90 | +0.73 | 3:40:32 PM | 44.90 | 44.90 | 44.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.00
-0.50
1:39:31 PM
Euronext Milan |
4.00 | -0.50 | 1:39:31 PM | 3.96 | 4.00 | 3.96 | ||
|
2.23
+2.29
5:35:24 PM
Euronext Growth Milan |
2.23 | +2.29 | 5:35:24 PM | 2.20 | 2.23 | 2.20 | ||
|
0.0612
+2.00
5:19:38 PM
Euronext Milan |
0.0612 | +2.00 | 5:19:38 PM | 0.06 | 0.0612 | 0.061 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10.265
+1.48
5:38:20 PM
Euronext Milan |
10.265 | +1.48 | 5:38:20 PM | 10.08 | 10.325 | 10.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7.15
-2.05
5:25:21 PM
Euronext Growth Milan |
7.15 | -2.05 | 5:25:21 PM | 7.15 | 7.30 | 7.30 | ||
|
131.90
+3.97
5:25:26 PM
Global Equity Market |
131.90 | +3.97 | 5:25:26 PM | 125.32 | 133.00 | 125.32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.40
+1.19
4:44:08 PM
Euronext Growth Milan |
3.40 | +1.19 | 4:44:08 PM | 3.34 | 3.43 | 3.39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28.50
-1.04
5:35:11 PM
Euronext Milan |
28.50 | -1.04 | 5:35:11 PM | 28.00 | 29.00 | 29.00 | ||
|
11.03
+0.14
5:17:20 PM
Global Equity Market |
11.03 | +0.14 | 5:17:20 PM | 10.80 | 11.03 | 10.80 | ||
|
3.04
+5.92
5:35:21 PM
Euronext Growth Milan |
3.04 | +5.92 | 5:35:21 PM | 2.91 | 3.16 | 2.97 |