A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.576
+2.49
5:35:13 PM
Euronext Milan |
0.576 | +2.49 | 5:35:13 PM | 0.56 | 0.577 | 0.561 | ||
|
7.88
+1.03
5:35:25 PM
Euronext Growth Milan |
7.88 | +1.03 | 5:35:25 PM | 7.80 | 7.88 | 7.80 | ||
|
43.65
-0.93
3:59:32 PM
Global Equity Market |
43.65 | -0.93 | 3:59:32 PM | 43.585 | 43.65 | 43.585 | ||
|
59.52
+0.46
3:30:52 PM
Global Equity Market |
59.52 | +0.46 | 3:30:52 PM | 59.52 | 59.89 | 59.89 | ||
|
-
-
-
Euronext Milan |
||||||||
|
2.02
-2.88
5:27:32 PM
Euronext Growth Milan |
2.02 | -2.88 | 5:27:32 PM | 2.02 | 2.05 | 2.05 | ||
|
0.0832
-3.03
5:35:03 PM
Euronext Milan |
0.0832 | -3.03 | 5:35:03 PM | 0.083 | 0.087 | 0.083 | ||
|
1.285
+0.00
2:36:58 PM
Euronext Growth Milan |
1.285 | +0.00 | 2:36:58 PM | 1.26 | 1.295 | 1.295 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.98
-0.67
2:54:18 PM
Euronext Growth Milan |
2.98 | -0.67 | 2:54:18 PM | 2.98 | 3.00 | 3.00 | ||
|
9.50
+1.54
5:35:06 PM
Global Equity Market |
9.50 | +1.54 | 5:35:06 PM | 9.304 | 9.624 | 9.414 | ||
|
5.816
+1.22
9:12:24 AM
Global Equity Market |
5.816 | +1.22 | 9:12:24 AM | 5.816 | 5.816 | 5.816 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
221.20
+1.82
5:35:14 PM
Global Equity Market |
221.20 | +1.82 | 5:35:14 PM | 220.00 | 229.35 | 224.00 | ||
|
89.05
-0.85
11:35:25 AM
Global Equity Market |
89.05 | -0.85 | 11:35:25 AM | 89.05 | 89.69 | 89.47 | ||
|
3.25
-1.22
5:27:15 PM
Euronext Growth Milan |
3.25 | -1.22 | 5:27:15 PM | 3.25 | 3.30 | 3.28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34.00
+1.80
5:35:17 PM
Euronext Milan |
34.00 | +1.80 | 5:35:17 PM | 33.10 | 34.00 | 33.50 | ||
|
15.18
-0.49
9:41:58 AM
Global Equity Market |
15.18 | -0.49 | 9:41:58 AM | 15.18 | 15.18 | 15.18 | ||
|
0.994
+4.63
5:35:07 PM
Euronext Growth Milan |
0.994 | +4.63 | 5:35:07 PM | 0.938 | 0.994 | 0.96 |