A-Z List
C
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
0.59
-1.01
5:35:19 PM
Euronext Milan |
0.59 | -1.01 | 5:35:19 PM | 0.59 | 0.599 | 0.591 | ||
7.20
-5.51
5:19:18 PM
Euronext Growth Milan |
7.20 | -5.51 | 5:19:18 PM | 6.92 | 7.70 | 7.62 | ||
60.21
+0.15
10:57:07 AM
Global Equity Market |
60.21 | +0.15 | 10:57:07 AM | 59.95 | 60.21 | 59.95 | ||
79.45
+0.61
4:39:40 PM
Global Equity Market |
79.45 | +0.61 | 4:39:40 PM | 79.45 | 82.30 | 82.30 | ||
1.625
+0.31
4:17:45 PM
Euronext Growth Milan |
1.625 | +0.31 | 4:17:45 PM | 1.60 | 1.625 | 1.62 | ||
0.102
+0.00
4:44:41 PM
Euronext Milan |
0.102 | +0.00 | 4:44:41 PM | 0.102 | 0.103 | 0.102 | ||
1.195
-0.83
3:57:00 PM
Euronext Growth Milan |
1.195 | -0.83 | 3:57:00 PM | 1.195 | 1.205 | 1.205 | ||
10.206
-1.10
11:19:54 AM
Global Equity Market |
10.206 | -1.10 | 11:19:54 AM | 9.945 | 10.206 | 9.945 | ||
-
-
-
Euronext Growth Milan |
||||||||
11.98
+0.46
5:37:14 PM
Global Equity Market |
11.98 | +0.46 | 5:37:14 PM | 11.70 | 12.04 | 11.71 | ||
6.84
+1.63
4:39:28 PM
Global Equity Market |
6.84 | +1.63 | 4:39:28 PM | 6.752 | 6.84 | 6.752 | ||
3.64
+2.82
11:21:16 AM
Euronext Growth Milan |
3.64 | +2.82 | 11:21:16 AM | 3.52 | 3.68 | 3.68 | ||
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
267.70
+1.06
5:35:16 PM
Global Equity Market |
267.70 | +1.06 | 5:35:16 PM | 261.10 | 270.70 | 262.15 | ||
82.27
-0.47
10:22:35 AM
Global Equity Market |
82.27 | -0.47 | 10:22:35 AM | 82.27 | 82.27 | 82.27 | ||
4.82
+0.21
5:26:23 PM
Euronext Growth Milan |
4.82 | +0.21 | 5:26:23 PM | 4.81 | 4.82 | 4.81 | ||
33.21
+0.45
4:34:54 PM
Global Equity Market |
33.21 | +0.45 | 4:34:54 PM | 33.20 | 33.21 | 33.20 | ||
30.20
+4.50
5:35:00 PM
Euronext Milan |
30.20 | +4.50 | 5:35:00 PM | 28.70 | 30.20 | 29.00 | ||
18.925
-0.26
4:32:48 PM
Global Equity Market |
18.925 | -0.26 | 4:32:48 PM | 18.91 | 19.05 | 19.05 | ||
0.256
-3.76
5:16:48 PM
Euronext Growth Milan |
0.256 | -3.76 | 5:16:48 PM | 0.244 | 0.274 | 0.273 |