A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
31.60
-0.94
2:40:46 PM
Global Equity Market |
31.60 | -0.94 | 2:40:46 PM | 31.60 | 31.60 | 31.60 | ||
|
323.90
-0.03
9:00:03 AM
Global Equity Market |
323.90 | -0.03 | 9:00:03 AM | 323.90 | 323.90 | 323.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
189.75
+2.29
2:32:01 PM
Global Equity Market |
189.75 | +2.29 | 2:32:01 PM | 187.45 | 189.75 | 187.45 | ||
|
241.20
+0.63
3:36:39 PM
Global Equity Market |
241.20 | +0.63 | 3:36:39 PM | 232.30 | 241.20 | 236.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5.93
-3.23
5:18:50 PM
Global Equity Market |
5.93 | -3.23 | 5:18:50 PM | 5.70 | 6.197 | 5.971 | ||
|
0.766
+0.79
5:18:36 PM
Euronext Milan |
0.766 | +0.79 | 5:18:36 PM | 0.762 | 0.769 | 0.767 | ||
|
17.80
+0.28
4:48:53 PM
Euronext Growth Milan |
17.80 | +0.28 | 4:48:53 PM | 17.45 | 17.80 | 17.75 | ||
|
57.95
-4.45
5:13:21 PM
Global Equity Market |
57.95 | -4.45 | 5:13:21 PM | 57.95 | 60.50 | 60.50 | ||
|
106.20
+2.46
4:11:58 PM
Global Equity Market |
106.20 | +2.46 | 4:11:58 PM | 106.20 | 106.20 | 106.20 | ||
|
88.03
+0.55
4:27:53 PM
Global Equity Market |
88.03 | +0.55 | 4:27:53 PM | 86.77 | 88.40 | 87.72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11.64
-0.94
2:03:23 PM
Global Equity Market |
11.64 | -0.94 | 2:03:23 PM | 11.64 | 11.64 | 11.64 | ||
|
0.1195
-0.42
4:07:20 PM
Euronext Milan |
0.1195 | -0.42 | 4:07:20 PM | 0.116 | 0.12 | 0.117 | ||
|
0.646
+0.31
5:12:23 PM
Euronext Growth Milan |
0.646 | +0.31 | 5:12:23 PM | 0.644 | 0.658 | 0.658 | ||
|
5.89
-2.32
2:34:03 PM
Global Equity Market |
5.89 | -2.32 | 2:34:03 PM | 5.89 | 6.07 | 6.07 |