Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
150,68
-0,54
9.00.05
Global Equity Market |
150,68 | -0,54 | 9.00.05 | 150,68 | 150,68 | 150,68 | ||
|
48,31
-1,35
17.15.08
Global Equity Market |
48,31 | -1,35 | 17.15.08 | 48,31 | 48,31 | 48,31 | ||
|
30,98
+1,77
16.45.19
Global Equity Market |
30,98 | +1,77 | 16.45.19 | 30,98 | 31,56 | 31,36 | ||
|
8,59
+1,30
17.26.30
Global Equity Market |
8,59 | +1,30 | 17.26.30 | 8,58 | 8,69 | 8,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
98,26
-1,56
16.39.03
Global Equity Market |
98,26 | -1,56 | 16.39.03 | 98,26 | 98,26 | 98,26 | ||
|
51,20
-5,62
17.04.06
Global Equity Market |
51,20 | -5,62 | 17.04.06 | 51,20 | 51,20 | 51,20 | ||
|
135,40
+6,28
16.51.55
Global Equity Market |
135,40 | +6,28 | 16.51.55 | 123,60 | 135,40 | 123,60 | ||
|
6,80
-5,56
12.24.05
Global Equity Market |
6,80 | -5,56 | 12.24.05 | 6,80 | 6,80 | 6,80 | ||
|
81,52
-1,07
15.32.03
Global Equity Market |
81,52 | -1,07 | 15.32.03 | 81,52 | 81,70 | 81,56 | ||
|
81,25
-0,91
9.33.02
Global Equity Market |
81,25 | -0,91 | 9.33.02 | 81,25 | 81,25 | 81,25 | ||
|
89,97
+0,31
17.35.25
Global Equity Market |
89,97 | +0,31 | 17.35.25 | 88,50 | 89,97 | 89,30 | ||
|
185,48
-0,02
16.34.19
Global Equity Market |
185,48 | -0,02 | 16.34.19 | 185,48 | 185,86 | 185,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
150,30
-3,93
16.40.13
Global Equity Market |
150,30 | -3,93 | 16.40.13 | 150,30 | 154,25 | 154,25 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z