Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,30
+1,80
15.36.11
Euronext STAR Milan |
11,30 | +1,80 | 15.36.11 | 11,10 | 11,30 | 11,30 | ||
|
4,97
+0,00
15.48.15
Euronext Milan |
4,97 | +0,00 | 15.48.15 | 4,96 | 4,98 | 4,97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58,55
+2,00
15.59.55
Euronext Milan |
58,55 | +2,00 | 15.59.55 | 57,15 | 58,60 | 57,20 | ||
|
21,32
+2,60
16.00.40
Euronext STAR Milan |
21,32 | +2,60 | 16.00.40 | 20,72 | 21,38 | 20,80 | ||
|
20,24
+3,08
16.01.19
Euronext Milan |
20,24 | +3,08 | 16.01.19 | 19,585 | 20,30 | 19,605 | ||
|
10,476
+3,68
16.01.00
Euronext Milan |
10,476 | +3,68 | 16.01.00 | 10,11 | 10,50 | 10,11 | ||
|
1,80
+0,67
15.17.55
Euronext STAR Milan |
1,80 | +0,67 | 15.17.55 | 1,782 | 1,808 | 1,79 | ||
|
13,725
+3,04
16.01.16
Euronext Milan |
13,725 | +3,04 | 16.01.16 | 13,39 | 13,76 | 13,395 | ||
|
2,874
+0,52
15.46.35
Global Equity Market |
2,874 | +0,52 | 15.46.35 | 2,874 | 2,874 | 2,874 | ||
|
10,708
+0,73
14.50.34
Global Equity Market |
10,708 | +0,73 | 14.50.34 | 10,648 | 10,776 | 10,648 | ||
|
46,41
-0,87
13.11.02
Global Equity Market |
46,41 | -0,87 | 13.11.02 | 46,41 | 46,585 | 46,585 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
48,52
-0,96
15.58.51
Global Equity Market |
48,52 | -0,96 | 15.58.51 | 48,075 | 48,82 | 48,82 | ||
|
7,23
+1,40
15.54.46
Euronext Milan |
7,23 | +1,40 | 15.54.46 | 7,07 | 7,30 | 7,07 | ||
|
1,055
-2,76
16.01.22
Euronext Milan |
1,055 | -2,76 | 16.01.22 | 1,055 | 1,09 | 1,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z