Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
17,40
+1,16
11.26.07
Euronext STAR Milan |
17,40 | +1,16 | 11.26.07 | 16,75 | 17,75 | 16,95 | ||
|
3,57
+0,28
12.17.25
Euronext Milan |
3,57 | +0,28 | 12.17.25 | 3,57 | 3,60 | 3,57 | ||
|
35,34
-0,90
12.20.39
Euronext Milan |
35,34 | -0,90 | 12.20.39 | 34,98 | 35,40 | 35,08 | ||
|
20,08
+0,30
12.28.33
Euronext STAR Milan |
20,08 | +0,30 | 12.28.33 | 19,76 | 20,10 | 19,90 | ||
|
10,07
-1,08
12.28.33
Euronext Milan |
10,07 | -1,08 | 12.28.33 | 9,95 | 10,15 | 10,15 | ||
|
4,187
-0,31
12.28.43
Euronext Milan |
4,187 | -0,31 | 12.28.43 | 4,117 | 4,214 | 4,141 | ||
|
1,366
-1,30
12.17.28
Euronext STAR Milan |
1,366 | -1,30 | 12.17.28 | 1,36 | 1,376 | 1,376 | ||
|
6,36
+0,09
12.28.10
Euronext Milan |
6,36 | +0,09 | 12.28.10 | 6,246 | 6,378 | 6,35 | ||
|
1,4545
-3,29
9.57.49
Global Equity Market |
1,4545 | -3,29 | 9.57.49 | 1,4545 | 1,479 | 1,479 | ||
|
4,499
-0,80
9.01.05
Global Equity Market |
4,499 | -0,80 | 9.01.05 | 4,499 | 4,499 | 4,499 | ||
|
33,78
+0,13
9.49.51
Global Equity Market |
33,78 | +0,13 | 9.49.51 | 33,74 | 33,78 | 33,74 | ||
|
50,35
-1,39
12.08.12
Global Equity Market |
50,35 | -1,39 | 12.08.12 | 50,30 | 50,52 | 50,45 | ||
|
3,97
+0,76
9.13.13
Euronext Milan |
3,97 | +0,76 | 9.13.13 | 3,97 | 3,97 | 3,97 | ||
|
0,386
-3,01
12.24.57
Euronext Milan |
0,386 | -3,01 | 12.24.57 | 0,386 | 0,392 | 0,392 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,92
-1,29
12.05.18
Global Equity Market |
25,92 | -1,29 | 12.05.18 | 25,83 | 26,155 | 26,155 | ||
|
10,205
-1,73
11.33.28
Global Equity Market |
10,205 | -1,73 | 11.33.28 | 10,165 | 10,205 | 10,165 | ||
|
7,145
-0,07
12.25.54
Euronext Milan |
7,145 | -0,07 | 12.25.54 | 7,01 | 7,165 | 7,15 | ||
|
0,223
+0,00
12.12.58
Euronext Milan |
0,223 | +0,00 | 12.12.58 | 0,222 | 0,224 | 0,222 | ||
|
4,60
-0,43
12.08.59
Euronext Milan |
4,60 | -0,43 | 12.08.59 | 4,55 | 4,60 | 4,59 |
Listino titoli A-Z