Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,564
-1,05
17.28.21
Euronext Milan |
0,564 | -1,05 | 17.28.21 | 0,556 | 0,578 | 0,556 | ||
|
38,985
+3,60
10.38.32
Global Equity Market |
38,985 | +3,60 | 10.38.32 | 38,985 | 38,985 | 38,985 | ||
|
3,14
-4,99
10.14.54
Global Equity Market |
3,14 | -4,99 | 10.14.54 | 3,14 | 3,405 | 3,405 | ||
|
82,00
+0,49
9.00.29
Global Equity Market |
82,00 | +0,49 | 9.00.29 | 82,00 | 82,00 | 82,00 | ||
|
11,48
+0,39
17.37.01
Euronext Milan |
11,48 | +0,39 | 17.37.01 | 11,33 | 11,51 | 11,44 | ||
|
3,68
+2,22
11.44.29
Euronext Growth Milan |
3,68 | +2,22 | 11.44.29 | 3,60 | 3,68 | 3,66 | ||
|
30,31
-1,88
16.41.25
Global Equity Market |
30,31 | -1,88 | 16.41.25 | 30,31 | 30,31 | 30,31 | ||
|
9,28
-0,64
17.35.10
Euronext Milan |
9,28 | -0,64 | 17.35.10 | 9,235 | 9,34 | 9,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,065
+0,00
16.19.11
Euronext Milan |
0,065 | +0,00 | 16.19.11 | 0,0634 | 0,066 | 0,0648 | ||
|
46,30
-0,11
15.32.32
Global Equity Market |
46,30 | -0,11 | 15.32.32 | 46,30 | 46,60 | 46,60 | ||
|
294,50
+1,82
17.28.46
Global Equity Market |
294,50 | +1,82 | 17.28.46 | 288,00 | 294,50 | 289,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
98,54
-1,75
17.37.00
Euronext Milan |
98,54 | -1,75 | 17.37.00 | 98,54 | 100,55 | 99,82 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z